Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.01
-2.38%
$ 366.73 million $ 9,703
Aug 3, 2024 $ 1.03
-0.75%
$ 375.76 million $ 2,451
Aug 2, 2024 $ 1.04
-0.43%
$ 378.6 million $ 29,198
Aug 1, 2024 $ 1.05
+0.37%
$ 380.28 million $ 1,996
Jul 31, 2024 $ 1.04
-1.82%
$ 378.87 million $ 3,250
Jul 30, 2024 $ 1.06
+0.03%
$ 385.91 million $ 2,324
Jul 29, 2024 $ 1.06
-0.27%
$ 385.78 million $ 10,833
Jul 28, 2024 $ 1.07
+0.60%
$ 386.81 million $ 2,135
Jul 27, 2024 $ 1.06
+0.56%
$ 384.52 million $ 3,743
Jul 26, 2024 $ 1.05
+0.17%
$ 382.38 million $ 16,899
Jul 25, 2024 $ 1.05
-1.97%
$ 381.74 million $ 13,008
Jul 24, 2024 $ 1.07
+3.31%
$ 389.41 million $ 19,748
Jul 23, 2024 $ 1.04
+0.39%
$ 376.94 million $ 941
Jul 22, 2024 $ 1.03
-0.77%
$ 375.37 million $ 2,348
Jul 21, 2024 $ 1.04
+1.73%
$ 378.32 million $ 4,706
Jul 20, 2024 $ 1.02
-0.05%
$ 371.88 million $ 8,676
Jul 19, 2024 $ 1.02
-0.45%
$ 372.07 million $ 8,245
Jul 18, 2024 $ 1.03
-4.69%
$ 373.75 million $ 16,786
Jul 17, 2024 $ 1.08
-3.88%
$ 392.15 million $ 13,596
Jul 16, 2024 $ 1.12
-2.64%
$ 407.96 million $ 33,079
Jul 15, 2024 $ 1.15
-0.62%
$ 419.06 million $ 31,305
Jul 14, 2024 $ 1.16
+0.38%
$ 422.16 million $ 22,636
Jul 13, 2024 $ 1.16
-0.39%
$ 420.54 million $ 16,126
Jul 12, 2024 $ 1.21
+1.88%
$ 439.27 million $ 1,012
Jul 11, 2024 $ 1.19
+9.26%
$ 431.16 million $ 106,896
Jul 10, 2024 $ 1.09
-0.27%
$ 394.68 million $ 16,633
Jul 9, 2024 $ 1.09
-0.34%
$ 396.23 million $ 15,585
Jul 8, 2024 $ 1.1
-0.57%
$ 397.71 million $ 10,347
Jul 7, 2024 $ 1.1
-1.64%
$ 400.09 million $ 12,692
Jul 6, 2024 $ 1.12
-0.67%
$ 406.77 million $ 7,707
Jul 5, 2024 $ 1.13
+0.74%
$ 409.27 million $ 18,147
Jul 4, 2024 $ 1.16
-2.17%
$ 422.82 million $ 12,345
Jul 3, 2024 $ 1.19
+0.49%
$ 432.14 million $ 25,079
Jul 2, 2024 $ 1.18
+0.52%
$ 429.85 million $ 25,176
Jul 1, 2024 $ 1.18
-0.94%
$ 427.62 million $ 25,328
Jun 30, 2024 $ 1.19
-0.08%
$ 431.65 million $ 10,982
Jun 29, 2024 $ 1.19
+0.18%
$ 432.04 million $ 11,000
Jun 28, 2024 $ 1.19
-0.33%
$ 431.25 million $ 10,963
Jun 27, 2024 $ 1.19
+0.52%
$ 432.79 million $ 11,035
Jun 26, 2024 $ 1.19
+1.10%
$ 430.65 million $ 16,701
Jun 25, 2024 $ 1.17
+0.39%
$ 425.95 million $ 36,571
Jun 20, 2024 $ 1.18
+0.02%
$ -- $ 36,280
Jun 19, 2024 $ 1.18
-5.12%
$ 427.03 million $ 36,267
Jun 18, 2024 $ 1.24
+0.04%
$ 450.09 million $ 32,924
Jun 17, 2024 $ 1.24
-0.03%
$ 449.95 million $ 32,903
Jun 16, 2024 $ 1.24
+0.00%
$ 450.09 million $ 32,924
Jun 15, 2024 $ 1.24
+0.04%
$ 450.13 million $ 32,929
Jun 14, 2024 $ 1.24
+0.22%
$ 449.97 million $ 32,905
Jun 13, 2024 $ 1.24
-1.78%
$ 448.92 million $ 33,646
Jun 12, 2024 $ 1.26
+0.34%
$ 456.89 million $ 21,363