Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.806
-1.02%
$292.53 million $14,422
Oct 5, 2024 $0.814
-0.03%
$295.54 million $8,795
Oct 4, 2024 $0.814
-0.46%
$295.62 million $23,104
Oct 3, 2024 $0.818
+0.34%
$296.99 million $3,802
Oct 2, 2024 $0.817
-0.60%
$296.52 million $5,941
Oct 1, 2024 $0.821
-0.63%
$298.3 million $37,432
Sep 30, 2024 $0.827
-2.16%
$300.2 million $8,473
Sep 29, 2024 $0.845
-0.28%
$306.7 million $1,765
Sep 28, 2024 $0.847
+0.00%
$307.53 million $2,535
Sep 27, 2024 $0.847
-1.31%
$307.54 million $5,113
Sep 26, 2024 $0.858
+0.38%
$311.6 million $2,091
Sep 25, 2024 $0.855
-0.45%
$310.42 million $4,852
Sep 24, 2024 $0.859
-0.45%
$311.86 million $4,330
Sep 23, 2024 $0.863
-0.15%
$313.27 million $5,473
Sep 22, 2024 $0.864
-0.01%
$313.73 million $3,242
Sep 21, 2024 $0.864
+1.28%
$313.76 million $5,527
Sep 20, 2024 $0.853
-2.15%
$309.83 million $20,682
Sep 19, 2024 $0.872
-0.05%
$316.62 million $6,323
Sep 18, 2024 $0.87
-2.19%
$315.78 million $46,111
Sep 17, 2024 $0.889
-0.16%
$322.86 million $8,490
Sep 16, 2024 $0.891
+0.92%
$323.4 million $4,076
Sep 15, 2024 $0.882
-0.22%
$320.47 million $4,425
Sep 14, 2024 $0.884
+0.43%
$321.19 million $8,204
Sep 13, 2024 $0.881
-0.27%
$319.79 million $14,070
Sep 12, 2024 $0.883
+0.31%
$320.85 million $5,962
Sep 11, 2024 $0.881
-0.06%
$319.82 million $6,090
Sep 10, 2024 $0.881
-0.65%
$320 million $31,820
Sep 9, 2024 $0.887
-5.21%
$322.03 million $62,952
Sep 8, 2024 $0.936
-0.04%
$339.74 million $2,748
Sep 7, 2024 $0.936
-0.08%
$339.85 million $4,487
Sep 6, 2024 $0.937
-0.05%
$340.13 million $16,490
Sep 5, 2024 $0.937
-0.91%
$340.31 million $30,077
Sep 4, 2024 $0.946
+0.08%
$343.4 million $7,730
Sep 3, 2024 $0.945
+0.02%
$343.24 million $5,600
Sep 2, 2024 $0.945
-1.29%
$343.19 million $13,256
Sep 1, 2024 $0.959
-0.30%
$348.23 million $6,957
Aug 31, 2024 $0.962
-2.85%
$349.28 million $9,537
Aug 30, 2024 $0.99
+4.13%
$359.52 million $48,434
Aug 29, 2024 $0.951
+0.00%
$345.26 million $3,855
Aug 28, 2024 $0.951
-0.14%
$345.24 million $4,807
Aug 27, 2024 $0.955
-1.19%
$346.67 million $3,893
Aug 26, 2024 $0.966
-0.05%
$350.86 million $6,481
Aug 25, 2024 $0.967
-0.92%
$351.04 million $11,311
Aug 24, 2024 $0.976
+4.20%
$354.28 million $5,126
Aug 23, 2024 $0.936
+0.59%
$340.05 million $4,887
Aug 22, 2024 $0.931
-0.31%
$338.03 million $9,745
Aug 21, 2024 $0.934
-1.56%
$339.09 million $12,569
Aug 20, 2024 $0.948
-0.02%
$344.45 million $2,706
Aug 19, 2024 $0.949
-1.19%
$344.53 million $1,579
Aug 18, 2024 $0.96
+0.20%
$348.72 million $4,526