Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1.15
-0.02%
$43.77 million $907
Mar 6, 2026 $1.15
+0.45%
$43.78 million $1,103
Mar 5, 2026 $1.14
-1.03%
$43.62 million $76
Mar 4, 2026 $1.15
+0.09%
$44.06 million $324
Mar 3, 2026 $1.15
+0.45%
$44.02 million $462
Mar 2, 2026 $1.16
+0.47%
$44.15 million $73
Mar 1, 2026 $1.15
+0.16%
$43.92 million $56
Feb 28, 2026 $1.15
-1.54%
$-- $18
Feb 27, 2026 $1.16
-0.47%
$44.44 million $46
Feb 26, 2026 $1.17
+1.07%
$44.7 million $18
Feb 25, 2026 $1.15
-0.46%
$44.1 million $91
Feb 24, 2026 $1.14
-1.72%
$-- $11
Feb 23, 2026 $1.16
+0.74%
$44.47 million $27
Feb 22, 2026 $1.16
+1.92%
$44.11 million $18
Feb 21, 2026 $1.16
+1.19%
$44.12 million $9
Feb 20, 2026 $1.14
-0.76%
$43.53 million $33
Feb 19, 2026 $1.16
-0.34%
$-- $15
Feb 18, 2026 $1.16
+0.41%
$44.19 million $30
Feb 17, 2026 $1.15
-0.18%
$43.98 million $29
Feb 16, 2026 $1.15
+0.01%
$44.04 million $280
Feb 15, 2026 $1.15
+0.59%
$44.03 million $1,954
Feb 14, 2026 $1.15
-0.30%
$43.89 million $25
Feb 13, 2026 $1.15
+0.57%
$44.02 million $3,687
Feb 12, 2026 $1.15
-0.56%
$43.77 million $905
Feb 11, 2026 $1.15
-1.08%
$44.01 million $1,728
Feb 10, 2026 $1.16
+1.39%
$44.4 million $37
Feb 9, 2026 $1.15
-0.38%
$43.91 million $61
Feb 8, 2026 $1.15
+0.06%
$44.03 million $294
Feb 7, 2026 $1.15
+0.09%
$44.01 million $1,549
Feb 6, 2026 $1.15
-0.11%
$43.98 million $1,999
Feb 5, 2026 $1.15
-0.40%
$44.02 million $7,585
Feb 4, 2026 $1.16
+0.04%
$44.19 million $3,380
Feb 3, 2026 $1.16
+0.34%
$44.16 million $532
Feb 2, 2026 $1.15
-0.41%
$44.01 million $1,935
Feb 1, 2026 $1.16
+0.38%
$44.19 million $4,202
Jan 31, 2026 $1.15
+0.00%
$44.03 million $5,345
Jan 30, 2026 $1.15
-0.01%
$44.02 million $2,039
Jan 29, 2026 $1.15
+0.00%
$44.02 million $5,673
Jan 28, 2026 $1.15
-0.39%
$44.03 million $2,234
Jan 27, 2026 $1.16
+0.11%
$44.2 million $839
Jan 26, 2026 $1.16
-0.11%
$44.15 million $11,987
Jan 25, 2026 $1.16
+0.01%
$44.2 million $2,909
Jan 24, 2026 $1.16
-0.60%
$44.2 million $2,999
Jan 23, 2026 $1.16
+0.58%
$44.46 million $898
Jan 22, 2026 $1.16
+0.61%
$44.21 million $814
Jan 21, 2026 $1.15
+0.51%
$43.98 million $307
Jan 20, 2026 $1.15
-0.60%
$43.76 million $2,167
Jan 19, 2026 $1.15
+0.00%
$44.03 million $2,683
Jan 18, 2026 $1.15
+0.60%
$44.03 million $826
Jan 17, 2026 $1.15
-0.60%
$44.03 million $863