Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 421
Apr 14, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 421
Apr 14, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 420
Apr 14, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 418
Apr 13, 11 PM $ 1.15
+0.01%
$ 44.02 million $ 234
Apr 13, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 104
Apr 13, 8 PM $ 1.15
+0.00%
$ 44.03 million $ 57
Apr 13, 3 PM $ 1.14
+0.00%
$ 43.5 million $ 2
Apr 13, 12 PM $ 1.14
+0.00%
$ 43.5 million $ 2
Apr 13, 10 AM $ 1.14
+0.00%
$ 43.5 million $ 2
Apr 13, 7 AM $ 1.14
+0.00%
$ 43.5 million $ 2
Apr 13, 5 AM $ 1.14
+0.00%
$ 43.5 million $ 2
Apr 13, 2 AM $ 1.15
-0.17%
$ 44 million $ 2
Apr 13, 1 AM $ 1.15
+0.17%
$ 43.97 million $ 9
Apr 13, 12 AM $ 1.15
+0.33%
$ 43.8 million $ 9
Apr 12, 11 PM $ 1.14
-0.81%
$ 43.64 million $ 9
Apr 12, 10 PM $ 1.15
-0.88%
$ 43.94 million $ 9
Apr 12, 9 PM $ 1.16
+0.14%
$ 44.34 million $ 9
Apr 12, 8 PM $ 1.15
-0.03%
$ 43.97 million $ 9
Apr 12, 7 PM $ 1.15
+0.03%
$ 44.04 million $ 9
Apr 12, 6 PM $ 1.15
+0.34%
$ 44.06 million $ 11
Apr 12, 5 PM $ 1.15
+0.06%
$ 43.88 million $ 11
Apr 12, 4 PM $ 1.15
+0.68%
$ 43.8 million $ 11
Apr 12, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 8
Apr 12, 2 PM $ 1.15
+0.00%
$ 43.74 million $ 55
Apr 12, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 55
Apr 12, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 55
Apr 5, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 5, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 4, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 90
Apr 4, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 94