Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $1.13
+0.00%
$43.33 million $1,915
Jul 29, 4 PM $1.13
+0.00%
$43.33 million $1,867
Jul 24, 3 AM $1.14
-0.19%
$43.38 million $14
Jul 24, 2 AM $1.15
+0.00%
$43.77 million $0
Jul 20, 2 AM $1.15
+0.00%
$43.99 million $1
Jul 20, 1 AM $1.16
+1.01%
$44.12 million $2
Jul 19, 11 PM $1.14
+0.03%
$43.67 million $0
Jul 2, 3 AM $1.13
-0.02%
$43.15 million $9,016
Jul 2, 2 AM $1.13
+0.26%
$43.16 million $8,980
Jul 1, 10 PM $1.13
+0.00%
$43.16 million $19,982
Jul 1, 9 PM $1.13
+0.00%
$43.16 million $19,972
Jul 1, 8 PM $1.13
+1.67%
$43.16 million $19,896
Jun 30, 10 AM $1.14
+0.00%
$43.64 million $477
Jun 30, 9 AM $1.14
+0.00%
$43.64 million $477
Jun 30, 8 AM $1.14
+0.00%
$43.64 million $477
Jun 30, 7 AM $1.14
-0.01%
$43.64 million $477
Jun 30, 6 AM $1.14
+0.01%
$43.64 million $477
Jun 30, 5 AM $1.14
-0.01%
$43.64 million $477
Jun 30, 4 AM $1.14
+0.00%
$43.64 million $478
Jun 30, 3 AM $1.14
-0.27%
$43.64 million $478
Jun 30, 2 AM $1.15
+0.00%
$43.76 million $481
Jun 30, 1 AM $1.15
-0.63%
$43.76 million $480
Jun 30, 12 AM $1.15
+0.00%
$44.04 million $452
Jun 29, 11 PM $1.15
+0.02%
$44.04 million $452
Jun 29, 10 PM $1.15
-0.02%
$44.03 million $453
Jun 29, 9 PM $1.15
+0.00%
$44.04 million $453
Jun 29, 8 PM $1.15
+0.00%
$44.04 million $453
Jun 29, 7 PM $1.15
+0.00%
$44.04 million $453
Jun 29, 6 PM $1.15
-0.03%
$44.04 million $452
Jun 29, 5 PM $1.15
+0.39%
$44.06 million $78
Jun 29, 4 PM $1.15
+0.00%
$43.76 million $75
Jun 29, 3 PM $1.15
-0.77%
$43.76 million $75
Jun 29, 2 PM $1.15
+0.74%
$44.1 million $17
Jun 29, 1 PM $1.15
-0.28%
$43.77 million $16
Jun 29, 12 PM $1.15
+0.30%
$43.89 million $16
Jun 29, 11 AM $1.15
-0.01%
$43.76 million $140
Jun 29, 10 AM $1.15
+0.00%
$43.76 million $139
Jun 29, 9 AM $1.15
+0.01%
$43.76 million $139
Jun 29, 8 AM $1.15
+0.00%
$43.76 million $139
Jun 29, 7 AM $1.15
-0.01%
$43.76 million $139
Jun 29, 6 AM $1.15
+0.00%
$43.76 million $139
Jun 29, 5 AM $1.15
-0.54%
$43.76 million $140
Jun 29, 4 AM $1.15
-0.06%
$44 million $139
Jun 29, 3 AM $1.15
+0.78%
$44.03 million $137
Jun 29, 2 AM $1.14
-0.77%
$43.68 million $136
Jun 29, 1 AM $1.15
-0.02%
$44.03 million $136
Jun 29, 12 AM $1.15
+0.00%
$44.03 million $136
Jun 28, 11 PM $1.15
+0.02%
$44.03 million $136
Jun 28, 10 PM $1.15
+0.00%
$44.01 million $136
Jun 28, 9 PM $1.15
-0.02%
$44.01 million $137