Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 1.15
+0.00%
$ 44.01 million $ 136
Jun 28, 9 PM $ 1.15
-0.02%
$ 44.01 million $ 137
Jun 28, 8 PM $ 1.15
+0.03%
$ 44.03 million $ 137
Jun 28, 7 PM $ 1.15
+0.00%
$ 44.01 million $ 137
Jun 28, 6 PM $ 1.15
-0.03%
$ 44.01 million $ 138
Jun 28, 5 PM $ 1.15
+0.33%
$ 44.02 million $ 138
Jun 28, 4 PM $ 1.15
-0.23%
$ 43.92 million $ 138
Jun 28, 3 PM $ 1.15
-0.01%
$ 44.02 million $ 138
Jun 28, 2 PM $ 1.15
+0.33%
$ 44.02 million $ 138
Jun 28, 1 PM $ 1.15
+0.38%
$ 43.88 million $ 6
Jun 28, 12 PM $ 1.14
-0.03%
$ 43.71 million $ 6
Jun 28, 11 AM $ 1.15
-0.21%
$ 43.73 million $ 6
Jun 28, 10 AM $ 1.15
+0.00%
$ 43.82 million $ 6
Jun 28, 9 AM $ 1.15
-0.31%
$ 43.82 million $ 6
Jun 28, 8 AM $ 1.15
+0.24%
$ 43.91 million $ 6
Jun 28, 7 AM $ 1.15
-0.13%
$ 43.81 million $ 6
Jun 28, 6 AM $ 1.15
+0.16%
$ 43.86 million $ 6
Jun 28, 5 AM $ 1.15
+0.00%
$ 43.79 million $ 5
Jun 28, 4 AM $ 1.15
-0.29%
$ 43.79 million $ 5
Jun 28, 3 AM $ 1.15
+0.37%
$ 43.92 million $ 5
Jun 28, 2 AM $ 1.15
-0.24%
$ 43.76 million $ 5
Jun 28, 1 AM $ 1.15
+0.12%
$ 43.86 million $ 5
Jun 28, 12 AM $ 1.15
-0.20%
$ 43.81 million $ 5
Jun 27, 11 PM $ 1.15
+0.29%
$ 43.9 million $ 5
Jun 27, 10 PM $ 1.15
+0.03%
$ 43.77 million $ 42
Jun 27, 9 PM $ 1.15
+0.00%
$ 43.77 million $ 42
Jun 27, 8 PM $ 1.15
+0.01%
$ 43.77 million $ 42
Jun 27, 7 PM $ 1.15
-0.01%
$ 43.76 million $ 41
Jun 27, 6 PM $ 1.15
+0.01%
$ 43.77 million $ 40
Jun 27, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 784
Jun 27, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 786
Jun 27, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 787
Jun 27, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 791
Jun 27, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 795
Jun 27, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 795
Jun 27, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 795
Jun 27, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 795
Jun 27, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 797
Jun 27, 8 AM $ 1.15
-0.01%
$ 43.76 million $ 797
Jun 27, 7 AM $ 1.15
+0.01%
$ 43.76 million $ 797
Jun 27, 6 AM $ 1.15
-0.01%
$ 43.76 million $ 806
Jun 27, 5 AM $ 1.15
+0.01%
$ 43.76 million $ 809
Jun 27, 4 AM $ 1.15
-0.01%
$ 43.76 million $ 809
Jun 27, 3 AM $ 1.15
+0.00%
$ 43.77 million $ 810
Jun 27, 2 AM $ 1.15
+0.01%
$ 43.77 million $ 810
Jun 27, 1 AM $ 1.15
+0.00%
$ 43.77 million $ 813
Jun 27, 12 AM $ 1.15
+0.01%
$ 43.77 million $ 813
Jun 26, 11 PM $ 1.15
+0.01%
$ 43.76 million $ 813
Jun 26, 10 PM $ 1.15
-0.09%
$ 43.76 million $ 781
Jun 26, 9 PM $ 1.15
+0.00%
$ 43.8 million $ 1,170