Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0231
-0.02%
$7.21 million $76,361
Today, at 8 PM $0.023
-0.15%
$7.18 million $75,458
Today, at 7 PM $0.023
+0.05%
$7.18 million $74,887
Today, at 6 PM $0.023
-0.08%
$7.15 million $74,210
Today, at 5 PM $0.023
-0.04%
$7.15 million $75,410
Today, at 4 PM $0.0231
-0.04%
$7.15 million $75,079
Today, at 3 PM $0.0231
+0.15%
$7.15 million $75,115
Today, at 2 PM $0.023
-0.20%
$7.14 million $75,249
Today, at 1 PM $0.0231
-0.02%
$7.16 million $75,147
Today, at 12 PM $0.0231
-0.01%
$7.16 million $75,831
Today, at 11 AM $0.0231
-0.22%
$7.16 million $75,960
Today, at 10 AM $0.0231
-0.52%
$7.18 million $76,590
Today, at 9 AM $0.0232
+0.46%
$7.21 million $76,958
Today, at 8 AM $0.0231
+1.89%
$7.18 million $76,961
Today, at 7 AM $0.0227
-0.03%
$7.05 million $76,355
Today, at 6 AM $0.0227
-0.69%
$7.05 million $76,553
Today, at 5 AM $0.0229
+0.02%
$7.1 million $76,638
Today, at 4 AM $0.0229
+0.07%
$7.1 million $77,087
Today, at 3 AM $0.0229
-0.34%
$7.09 million $77,201
Today, at 2 AM $0.0229
-0.04%
$7.12 million $77,230
Today, at 1 AM $0.0229
+0.97%
$7.12 million $76,883
Today, at 12 AM $0.0227
-1.23%
$7.05 million $73,876
Yesterday, at 11 PM $0.023
-0.13%
$7.14 million $70,691
Yesterday, at 10 PM $0.023
-0.07%
$7.15 million $71,111
Yesterday, at 9 PM $0.0231
-0.07%
$7.15 million $71,955
Yesterday, at 8 PM $0.0231
-0.04%
$7.16 million $72,994
Yesterday, at 7 PM $0.0231
-0.06%
$7.16 million $73,118
Yesterday, at 6 PM $0.0231
+0.19%
$7.17 million $74,311
Yesterday, at 5 PM $0.0231
+0.42%
$7.16 million $73,678
Yesterday, at 4 PM $0.023
-0.44%
$7.13 million $74,332
Yesterday, at 3 PM $0.0231
+0.32%
$7.15 million $74,293
Yesterday, at 2 PM $0.023
-0.24%
$7.13 million $73,957
Yesterday, at 1 PM $0.023
+0.11%
$7.15 million $73,665
Yesterday, at 12 PM $0.023
-0.21%
$7.14 million $73,168
Yesterday, at 11 AM $0.0231
+0.03%
$7.16 million $73,192
Yesterday, at 10 AM $0.0231
-0.09%
$7.15 million $73,125
Yesterday, at 9 AM $0.0231
+0.08%
$7.16 million $73,236
Yesterday, at 8 AM $0.0231
-0.05%
$7.16 million $73,449
Yesterday, at 7 AM $0.0231
+0.34%
$7.16 million $76,610
Yesterday, at 6 AM $0.023
-0.19%
$7.13 million $75,906
Yesterday, at 5 AM $0.023
-0.16%
$7.14 million $74,826
Yesterday, at 4 AM $0.0231
-0.28%
$7.16 million $74,266
Yesterday, at 3 AM $0.0231
+0.69%
$7.18 million $73,527
Yesterday, at 2 AM $0.023
+0.15%
$7.13 million $73,858
Yesterday, at 1 AM $0.0229
-0.05%
$7.11 million $73,564
Yesterday, at 12 AM $0.0229
-0.28%
$7.12 million $73,935
Sep 21, 11 PM $0.023
+0.25%
$7.14 million $73,759
Sep 21, 10 PM $0.0229
-0.20%
$7.12 million $74,244
Sep 21, 9 PM $0.023
+0.22%
$7.14 million $74,908
Sep 21, 8 PM $0.023
-0.14%
$7.12 million $74,569
Download