BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0271
+0.01%
$ 7.32 million $ 311,733
Today, at 10 PM $ 0.0272
-0.01%
$ 7.35 million $ 320,989
Today, at 9 PM $ 0.0272
-0.08%
$ 7.35 million $ 333,955
Today, at 8 PM $ 0.0273
+0.37%
$ 7.35 million $ 331,089
Today, at 7 PM $ 0.0271
+0.13%
$ 7.33 million $ 349,250
Today, at 6 PM $ 0.0271
-1.14%
$ 7.32 million $ 348,640
Today, at 5 PM $ 0.0274
-0.14%
$ 7.4 million $ 344,736
Today, at 4 PM $ 0.0275
+0.12%
$ 7.41 million $ 330,408
Today, at 3 PM $ 0.0274
+0.01%
$ 7.4 million $ 326,518
Today, at 2 PM $ 0.0274
+0.12%
$ 7.4 million $ 331,526
Today, at 1 PM $ 0.0274
-0.41%
$ 7.39 million $ 334,418
Today, at 12 PM $ 0.0275
+0.26%
$ 7.42 million $ 335,784
Today, at 11 AM $ 0.0274
-0.32%
$ 7.4 million $ 327,520
Today, at 10 AM $ 0.0275
+0.59%
$ 7.43 million $ 331,789
Today, at 9 AM $ 0.0274
-0.66%
$ 7.38 million $ 334,390
Today, at 8 AM $ 0.0275
-0.60%
$ 7.43 million $ 341,327
Today, at 7 AM $ 0.0277
+0.03%
$ 7.48 million $ 349,614
Today, at 6 AM $ 0.0277
-0.06%
$ 7.48 million $ 347,948
Today, at 5 AM $ 0.0277
+0.05%
$ 7.48 million $ 347,392
Today, at 4 AM $ 0.0277
-0.04%
$ 7.47 million $ 356,510
Today, at 3 AM $ 0.0277
-0.14%
$ 7.48 million $ 356,342
Today, at 2 AM $ 0.0277
-0.23%
$ 7.49 million $ 349,267
Today, at 1 AM $ 0.0278
+0.20%
$ 7.51 million $ 330,501
Today, at 12 AM $ 0.0278
+0.20%
$ 7.5 million $ 313,574
Yesterday, at 11 PM $ 0.0277
+0.19%
$ 7.48 million $ 302,384
Yesterday, at 10 PM $ 0.0277
-0.07%
$ 7.47 million $ 301,987
Yesterday, at 9 PM $ 0.0277
+0.01%
$ 7.47 million $ 319,565
Yesterday, at 8 PM $ 0.0277
+0.10%
$ 7.47 million $ 325,671
Yesterday, at 7 PM $ 0.0277
+0.03%
$ 7.46 million $ 321,647
Yesterday, at 6 PM $ 0.0277
+0.09%
$ 7.46 million $ 312,068
Yesterday, at 5 PM $ 0.0276
-0.16%
$ 7.46 million $ 303,819
Yesterday, at 4 PM $ 0.0277
+0.10%
$ 7.47 million $ 310,744
Yesterday, at 3 PM $ 0.0277
+0.44%
$ 7.47 million $ 313,630
Yesterday, at 2 PM $ 0.0275
-0.24%
$ 7.43 million $ 313,580
Yesterday, at 1 PM $ 0.0276
+0.04%
$ 7.45 million $ 306,716
Yesterday, at 12 PM $ 0.0276
+0.00%
$ 7.45 million $ 307,317
Yesterday, at 11 AM $ 0.0276
-0.11%
$ 7.45 million $ 307,840
Yesterday, at 10 AM $ 0.0276
+0.04%
$ 7.46 million $ 308,571
Yesterday, at 9 AM $ 0.0276
-0.13%
$ 7.45 million $ 299,740
Yesterday, at 8 AM $ 0.0277
+0.23%
$ 7.46 million $ 292,225
Yesterday, at 7 AM $ 0.0276
+0.29%
$ 7.45 million $ 296,425
Yesterday, at 6 AM $ 0.0276
+0.47%
$ 7.44 million $ 294,873
Yesterday, at 5 AM $ 0.0275
+0.49%
$ 7.41 million $ 291,843
Yesterday, at 4 AM $ 0.0273
-0.35%
$ 7.37 million $ 279,881
Yesterday, at 3 AM $ 0.0274
-0.10%
$ 7.39 million $ 292,007
Yesterday, at 2 AM $ 0.0274
-0.13%
$ 7.4 million $ 291,614
Yesterday, at 1 AM $ 0.0275
+0.21%
$ 7.41 million $ 293,511
Yesterday, at 12 AM $ 0.0274
-0.21%
$ 7.39 million $ 292,917
Jul 23, 11 PM $ 0.0274
-0.53%
$ 7.4 million $ 294,774
Jul 23, 10 PM $ 0.0276
-0.15%
$ 7.44 million $ 289,215
Download