BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0118
-0.02%
$ 17.76 million $ 469,594
Today, at 5 PM $ 0.0118
-0.43%
$ 17.75 million $ 468,117
Today, at 4 PM $ 0.0119
+0.45%
$ 17.82 million $ 468,845
Today, at 3 PM $ 0.0118
-0.16%
$ 17.74 million $ 475,052
Today, at 2 PM $ 0.0118
+0.29%
$ 17.77 million $ 404,980
Today, at 1 PM $ 0.0118
+0.07%
$ 17.72 million $ 301,330
Today, at 12 PM $ 0.0118
-0.04%
$ 17.71 million $ 248,297
Today, at 11 AM $ 0.0118
-0.37%
$ 17.69 million $ 178,954
Today, at 10 AM $ 0.0118
+0.35%
$ 17.77 million $ 161,342
Today, at 9 AM $ 0.0118
-0.10%
$ 17.7 million $ 158,382
Today, at 8 AM $ 0.0118
-0.17%
$ 17.73 million $ 110,204
Today, at 7 AM $ 0.0118
-0.75%
$ 17.76 million $ 108,855
Today, at 6 AM $ 0.0119
+0.74%
$ 17.9 million $ 108,042
Today, at 5 AM $ 0.0118
-0.14%
$ 17.76 million $ 108,921
Today, at 4 AM $ 0.0119
-0.48%
$ 17.79 million $ 89,279
Today, at 3 AM $ 0.0119
+0.66%
$ 17.88 million $ 89,893
Today, at 2 AM $ 0.0118
+0.24%
$ 17.76 million $ 89,815
Today, at 1 AM $ 0.0118
-0.35%
$ 17.72 million $ 89,155
Yesterday, at 12 AM $ 0.0118
-0.92%
$ 17.73 million $ 90,972
Yesterday, at 11 PM $ 0.0119
+0.22%
$ 17.9 million $ 91,338
Yesterday, at 10 PM $ 0.0119
+0.69%
$ 17.87 million $ 87,752
Yesterday, at 9 PM $ 0.0118
-0.34%
$ 17.75 million $ 87,520
Yesterday, at 8 PM $ 0.0119
+0.36%
$ 17.81 million $ 86,333
Yesterday, at 7 PM $ 0.0118
+0.18%
$ 17.75 million $ 85,437
Yesterday, at 6 PM $ 0.0118
+0.01%
$ 17.7 million $ 85,251
Yesterday, at 5 PM $ 0.0118
-0.25%
$ 17.71 million $ 82,835
Yesterday, at 4 PM $ 0.0118
+0.49%
$ 17.75 million $ 82,820
Yesterday, at 3 PM $ 0.0118
+0.21%
$ 17.66 million $ 79,947
Yesterday, at 2 PM $ 0.0118
-0.33%
$ 17.63 million $ 80,926
Yesterday, at 1 PM $ 0.0118
-0.30%
$ 17.69 million $ 82,841
Yesterday, at 12 PM $ 0.0118
+0.66%
$ 17.74 million $ 82,624
Yesterday, at 11 AM $ 0.0117
-0.15%
$ 17.62 million $ 82,768
Yesterday, at 10 AM $ 0.0118
+0.13%
$ 17.65 million $ 82,241
Yesterday, at 9 AM $ 0.0117
-0.10%
$ 17.62 million $ 82,631
Yesterday, at 8 AM $ 0.0118
+0.07%
$ 17.64 million $ 82,566
Yesterday, at 7 AM $ 0.0118
+0.01%
$ 17.63 million $ 86,787
Yesterday, at 6 AM $ 0.0117
-0.12%
$ 17.62 million $ 93,316
Yesterday, at 5 AM $ 0.0118
+0.85%
$ 17.63 million $ 98,489
Yesterday, at 4 AM $ 0.0117
+0.97%
$ 17.48 million $ 88,657
Yesterday, at 3 AM $ 0.0115
-0.65%
$ 17.31 million $ 86,893
Yesterday, at 2 AM $ 0.0116
+0.06%
$ 17.43 million $ 87,094
Yesterday, at 1 AM $ 0.0116
+0.14%
$ 17.42 million $ 87,963
Apr 10, 12 AM $ 0.0116
-0.07%
$ 17.39 million $ 84,920
Apr 9, 11 PM $ 0.0116
+0.39%
$ 17.4 million $ 84,118
Apr 9, 10 PM $ 0.0116
-0.53%
$ 17.33 million $ 83,945
Apr 9, 9 PM $ 0.0116
+0.53%
$ 17.42 million $ 83,973
Apr 9, 8 PM $ 0.0116
+0.06%
$ 17.33 million $ 77,588
Apr 9, 7 PM $ 0.0115
-0.78%
$ 17.32 million $ 78,171
Apr 9, 6 PM $ 0.0116
+0.32%
$ 17.46 million $ 86,631
Apr 9, 5 PM $ 0.0116
+0.38%
$ 17.4 million $ 86,649
Download