BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 3.79 million $ 257,330
Yesterday $ 0.015
+0.17%
$ 3.3 million $ 85,289
May 26, 2026 $ 0.015
-0.04%
$ 3.29 million $ 93,295
May 25, 2026 $ 0.015
-0.25%
$ 3.3 million $ 88,986
May 24, 2026 $ 0.0151
-0.91%
$ 3.3 million $ 94,601
May 23, 2026 $ 0.0152
-0.24%
$ 3.33 million $ 103,030
May 22, 2026 $ 0.0153
-4.16%
$ 3.35 million $ 114,349
May 21, 2026 $ 0.016
-0.33%
$ 3.5 million $ 80,471
May 20, 2026 $ 0.016
-0.11%
$ 3.51 million $ 82,497
May 19, 2026 $ 0.016
+0.05%
$ 3.52 million $ 88,653
May 18, 2026 $ 0.016
-2.39%
$ 3.51 million $ 88,953
May 17, 2026 $ 0.0164
-9.14%
$ 3.55 million $ 110,491
May 16, 2026 $ 0.0181
+9.80%
$ 3.98 million $ 170,470
May 15, 2026 $ 0.0165
+7.38%
$ 3.62 million $ 154,450
May 14, 2026 $ 0.0154
+9.58%
$ 3.38 million $ 133,178
May 13, 2026 $ 0.014
+0.94%
$ 3.08 million $ 96,070
May 12, 2026 $ 0.0139
+0.14%
$ 3.05 million $ 105,304
May 11, 2026 $ 0.0139
-0.11%
$ 3.05 million $ 102,328
May 10, 2026 $ 0.0139
-1.35%
$ 3.05 million $ 101,215
May 9, 2026 $ 0.0141
+0.14%
$ 3.09 million $ 115,250
May 8, 2026 $ 0.0141
+2.54%
$ 3.09 million $ 167,280
May 7, 2026 $ 0.0137
+3.31%
$ 20.58 million $ 126,617
May 6, 2026 $ 0.0133
-0.31%
$ 19.92 million $ 172,269
May 5, 2026 $ 0.0133
-0.54%
$ 19.98 million $ 170,000
May 4, 2026 $ 0.0134
+0.34%
$ 20.09 million $ 190,488
May 3, 2026 $ 0.0133
-2.62%
$ 20.02 million $ 110,112
May 2, 2026 $ 0.0137
+2.79%
$ 20.56 million $ 134,432
May 1, 2026 $ 0.0133
-1.16%
$ 20 million $ 112,773
Apr 30, 2026 $ 0.0135
-0.87%
$ 20.24 million $ 150,716
Apr 29, 2026 $ 0.0136
+10.43%
$ 20.42 million $ 148,583
Apr 28, 2026 $ 0.0123
+0.19%
$ 18.49 million $ 75,691
Apr 27, 2026 $ 0.0123
+3.12%
$ 18.52 million $ 100,909
Apr 26, 2026 $ 0.0119
+2.08%
$ 17.91 million $ 88,626
Apr 25, 2026 $ 0.0117
+0.04%
$ 17.61 million $ 73,246
Apr 24, 2026 $ 0.0117
+0.38%
$ 17.52 million $ 94,050
Apr 23, 2026 $ 0.0116
-1.34%
$ 17.46 million $ 168,529
Apr 22, 2026 $ 0.0118
-2.73%
$ 17.71 million $ 132,054
Apr 21, 2026 $ 0.0121
-0.49%
$ 18.2 million $ 78,140
Apr 20, 2026 $ 0.0122
-1.33%
$ 18.27 million $ 75,094
Apr 19, 2026 $ 0.0124
+1.04%
$ 18.53 million $ 93,588
Apr 18, 2026 $ 0.0122
+0.65%
$ 18.33 million $ 76,399
Apr 17, 2026 $ 0.0122
+0.75%
$ 18.22 million $ 76,605
Apr 16, 2026 $ 0.0121
+0.84%
$ 18.09 million $ 70,423
Apr 15, 2026 $ 0.012
-0.36%
$ 17.94 million $ 69,986
Apr 14, 2026 $ 0.012
+0.39%
$ 17.99 million $ 202,182
Apr 13, 2026 $ 0.012
+1.67%
$ 17.93 million $ 292,607
Apr 12, 2026 $ 0.0118
-0.15%
$ 17.64 million $ 535,980
Apr 11, 2026 $ 0.0118
-1.24%
$ 17.68 million $ 467,202
Apr 10, 2026 $ 0.0119
+2.86%
$ 17.9 million $ 91,338
Apr 9, 2026 $ 0.0116
-1.44%
$ 17.44 million $ 84,118
Download