BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 3.1 million $ 156,550
Yesterday $ 0.0137
+3.31%
$ 20.58 million $ 126,617
May 6, 2026 $ 0.0133
-0.31%
$ 19.92 million $ 172,269
May 5, 2026 $ 0.0133
-0.54%
$ 19.98 million $ 170,000
May 4, 2026 $ 0.0134
+0.34%
$ 20.09 million $ 190,488
May 3, 2026 $ 0.0133
-2.62%
$ 20.02 million $ 110,112
May 2, 2026 $ 0.0137
+2.79%
$ 20.56 million $ 134,432
May 1, 2026 $ 0.0133
-1.16%
$ 20 million $ 112,773
Apr 30, 2026 $ 0.0135
-0.87%
$ 20.24 million $ 150,716
Apr 29, 2026 $ 0.0136
+10.43%
$ 20.42 million $ 148,583
Apr 28, 2026 $ 0.0123
+0.19%
$ 18.49 million $ 75,691
Apr 27, 2026 $ 0.0123
+3.12%
$ 18.52 million $ 100,909
Apr 26, 2026 $ 0.0119
+2.08%
$ 17.91 million $ 88,626
Apr 25, 2026 $ 0.0117
+0.04%
$ 17.61 million $ 73,246
Apr 24, 2026 $ 0.0117
+0.38%
$ 17.52 million $ 94,050
Apr 23, 2026 $ 0.0116
-1.34%
$ 17.46 million $ 168,529
Apr 22, 2026 $ 0.0118
-2.73%
$ 17.71 million $ 132,054
Apr 21, 2026 $ 0.0121
-0.49%
$ 18.2 million $ 78,140
Apr 20, 2026 $ 0.0122
-1.33%
$ 18.27 million $ 75,094
Apr 19, 2026 $ 0.0124
+1.04%
$ 18.53 million $ 93,588
Apr 18, 2026 $ 0.0122
+0.65%
$ 18.33 million $ 76,399
Apr 17, 2026 $ 0.0122
+0.75%
$ 18.22 million $ 76,605
Apr 16, 2026 $ 0.0121
+0.84%
$ 18.09 million $ 70,423
Apr 15, 2026 $ 0.012
-0.36%
$ 17.94 million $ 69,986
Apr 14, 2026 $ 0.012
+0.39%
$ 17.99 million $ 202,182
Apr 13, 2026 $ 0.012
+1.67%
$ 17.93 million $ 292,607
Apr 12, 2026 $ 0.0118
-0.15%
$ 17.64 million $ 535,980
Apr 11, 2026 $ 0.0118
-1.24%
$ 17.68 million $ 467,202
Apr 10, 2026 $ 0.0119
+2.86%
$ 17.9 million $ 91,338
Apr 9, 2026 $ 0.0116
-1.44%
$ 17.44 million $ 84,118
Apr 8, 2026 $ 0.0118
-0.35%
$ 17.65 million $ 90,963
Apr 7, 2026 $ 0.0118
+0.00%
$ 17.71 million $ 86,906
Apr 6, 2026 $ 0.0118
-0.34%
$ 17.71 million $ 131,323
Apr 5, 2026 $ 0.0119
-0.01%
$ 17.78 million $ 281,553
Apr 4, 2026 $ 0.0119
+7.67%
$ 17.78 million $ 701,640
Apr 3, 2026 $ 0.011
-0.02%
$ 16.52 million $ 820,666
Apr 2, 2026 $ 0.011
-0.72%
$ 16.52 million $ 483,656
Apr 1, 2026 $ 0.0111
+0.28%
$ 16.64 million $ 469,595
Mar 31, 2026 $ 0.0111
-0.54%
$ 16.59 million $ 507,375
Mar 30, 2026 $ 0.0111
-1.12%
$ 16.68 million $ 527,317
Mar 29, 2026 $ 0.0112
+0.75%
$ 16.87 million $ 587,367
Mar 28, 2026 $ 0.0112
+1.41%
$ 16.73 million $ 756,320
Mar 27, 2026 $ 0.011
+14.51%
$ 16.5 million $ 1.12 million
Mar 26, 2026 $ 0.0096
+0.30%
$ 14.41 million $ 226,876
Mar 25, 2026 $ 0.00958
-5.80%
$ 14.36 million $ 238,659
Mar 24, 2026 $ 0.0102
+0.06%
$ 15.25 million $ 855,037
Mar 23, 2026 $ 0.0102
+2.23%
$ 15.4 million $ 90,078
Mar 22, 2026 $ 0.00994
-0.16%
$ 14.91 million $ 69,194
Mar 21, 2026 $ 0.00995
+0.61%
$ 14.94 million $ 107,345
Mar 20, 2026 $ 0.00989
+0.77%
$ 14.85 million $ 203,199
Download