BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.035
-0.08%
$ 9.46 million $ 790,818
Yesterday $ 0.0351
-0.67%
$ 9.48 million $ 389,989
Aug 16, 2026 $ 0.0354
-0.33%
$ 9.54 million $ 90,300
Aug 15, 2026 $ 0.0355
-3.59%
$ 9.58 million $ 208,378
Aug 14, 2026 $ 0.0368
-1.74%
$ 9.92 million $ 185,886
Aug 13, 2026 $ 0.0374
-3.00%
$ 10.11 million $ 239,709
Aug 12, 2026 $ 0.0386
-0.91%
$ 10.42 million $ 256,802
Aug 11, 2026 $ 0.039
-1.95%
$ 10.51 million $ 236,031
Aug 10, 2026 $ 0.0397
+0.86%
$ 10.72 million $ 199,601
Aug 9, 2026 $ 0.0394
+0.23%
$ 10.62 million $ 311,351
Aug 8, 2026 $ 0.0393
-0.08%
$ 10.61 million $ 351,397
Aug 7, 2026 $ 0.0393
+0.75%
$ 10.62 million $ 338,448
Aug 6, 2026 $ 0.039
+3.53%
$ 10.53 million $ 343,969
Aug 5, 2026 $ 0.0377
+0.62%
$ 10.17 million $ 374,189
Aug 4, 2026 $ 0.0375
+0.63%
$ 10.11 million $ 260,667
Aug 3, 2026 $ 0.0372
+3.89%
$ 10.05 million $ 347,299
Aug 2, 2026 $ 0.0358
-2.11%
$ 9.67 million $ 382,553
Aug 1, 2026 $ 0.0366
-1.34%
$ 9.87 million $ 354,784
Jul 31, 2026 $ 0.0366
+9.71%
$ 10.01 million $ 254,978
Jul 30, 2026 $ 0.0333
+6.12%
$ 8.99 million $ 324,670
Jul 29, 2026 $ 0.0314
+0.86%
$ 8.47 million $ 567,785
Jul 28, 2026 $ 0.0311
+8.97%
$ 8.4 million $ 726,557
Jul 27, 2026 $ 0.0286
+5.13%
$ 7.7 million $ 751,580
Jul 26, 2026 $ 0.0272
+0.08%
$ 7.33 million $ 278,051
Jul 25, 2026 $ 0.0271
-2.14%
$ 7.32 million $ 310,951
Jul 24, 2026 $ 0.0277
+1.05%
$ 7.48 million $ 302,384
Jul 23, 2026 $ 0.0274
+5.48%
$ 7.41 million $ 294,774
Jul 22, 2026 $ 0.026
+4.40%
$ 7.02 million $ 412,924
Jul 21, 2026 $ 0.0249
-0.28%
$ 6.73 million $ 178,106
Jul 20, 2026 $ 0.025
+0.99%
$ 6.74 million $ 226,112
Jul 19, 2026 $ 0.0247
-0.16%
$ 6.68 million $ 278,742
Jul 18, 2026 $ 0.0248
+0.34%
$ 6.69 million $ 285,428
Jul 17, 2026 $ 0.0247
-1.69%
$ 6.66 million $ 277,729
Jul 16, 2026 $ 0.0251
+3.11%
$ 6.78 million $ 292,392
Jul 15, 2026 $ 0.0244
-1.82%
$ 6.58 million $ 273,458
Jul 14, 2026 $ 0.0248
+2.60%
$ 6.73 million $ 295,213
Jul 13, 2026 $ 0.0242
+10.87%
$ 6.53 million $ 316,002
Jul 12, 2026 $ 0.0219
-0.46%
$ 5.89 million $ 321,308
Jul 11, 2026 $ 0.022
-1.75%
$ 5.93 million $ 264,126
Jul 10, 2026 $ 0.0223
-0.34%
$ 6.03 million $ 209,563
Jul 9, 2026 $ 0.0224
+4.97%
$ 6.05 million $ 269,256
Jul 8, 2026 $ 0.0214
+2.89%
$ 5.77 million $ 279,203
Jul 7, 2026 $ 0.0208
-1.09%
$ 4.56 million $ 317,273
Jul 6, 2026 $ 0.021
+1.34%
$ 4.61 million $ 291,656
Jul 5, 2026 $ 0.0207
-0.27%
$ 4.55 million $ 266,966
Jul 4, 2026 $ 0.0208
-0.70%
$ 4.56 million $ 284,480
Jul 3, 2026 $ 0.0209
+1.91%
$ 4.59 million $ 365,392
Jul 2, 2026 $ 0.0205
+3.81%
$ 4.51 million $ 373,689
Jul 1, 2026 $ 0.0198
+25.59%
$ 4.34 million $ 433,441
Jun 30, 2026 $ 0.0158
-0.61%
$ 3.46 million $ 86,998
Download