BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.18%
$ 4.66 million $ 251,301
Yesterday $ 0.0208
-1.09%
$ 4.56 million $ 317,273
Jul 6, 2026 $ 0.021
+1.34%
$ 4.61 million $ 291,656
Jul 5, 2026 $ 0.0207
-0.27%
$ 4.55 million $ 266,966
Jul 4, 2026 $ 0.0208
-0.70%
$ 4.56 million $ 284,480
Jul 3, 2026 $ 0.0209
+1.91%
$ 4.59 million $ 365,392
Jul 2, 2026 $ 0.0205
+3.81%
$ 4.51 million $ 373,689
Jul 1, 2026 $ 0.0198
+25.59%
$ 4.34 million $ 433,441
Jun 30, 2026 $ 0.0158
-0.61%
$ 3.46 million $ 86,998
Jun 29, 2026 $ 0.0159
+0.00%
$ 3.48 million $ 88,835
Jun 28, 2026 $ 0.0159
-0.08%
$ 3.48 million $ 72,663
Jun 27, 2026 $ 0.0159
+0.15%
$ 3.48 million $ 102,269
Jun 26, 2026 $ 0.0158
+0.05%
$ 3.48 million $ 136,941
Jun 25, 2026 $ 0.0158
-0.82%
$ 3.47 million $ 130,137
Jun 24, 2026 $ 0.016
+0.12%
$ 3.5 million $ 122,512
Jun 23, 2026 $ 0.0159
-0.49%
$ 3.5 million $ 174,071
Jun 22, 2026 $ 0.016
-0.30%
$ 3.52 million $ 114,346
Jun 21, 2026 $ 0.0161
-0.20%
$ 3.53 million $ 217,700
Jun 20, 2026 $ 0.0161
-0.04%
$ 3.53 million $ 82,370
Jun 19, 2026 $ 0.0161
-0.50%
$ 3.53 million $ 70,531
Jun 18, 2026 $ 0.0162
-2.93%
$ 3.55 million $ 84,418
Jun 17, 2026 $ 0.0167
+3.26%
$ 3.66 million $ 104,090
Jun 16, 2026 $ 0.0161
-0.35%
$ 3.54 million $ 68,111
Jun 15, 2026 $ 0.0162
-0.29%
$ 3.56 million $ 66,792
Jun 14, 2026 $ 0.0163
-1.20%
$ 3.57 million $ 126,020
Jun 13, 2026 $ 0.0165
-1.47%
$ 3.61 million $ 96,884
Jun 12, 2026 $ 0.0167
+1.45%
$ 3.66 million $ 126,589
Jun 11, 2026 $ 0.0165
-1.16%
$ 3.61 million $ 95,368
Jun 10, 2026 $ 0.0167
-2.50%
$ 3.65 million $ 118,495
Jun 9, 2026 $ 0.0171
-2.05%
$ 3.75 million $ 203,485
Jun 8, 2026 $ 0.0174
+0.22%
$ 3.83 million $ 402,139
Jun 7, 2026 $ 0.0174
-1.41%
$ 3.82 million $ 477,032
Jun 6, 2026 $ 0.0177
-0.41%
$ 3.87 million $ 420,319
Jun 5, 2026 $ 0.0177
-0.39%
$ 3.89 million $ 415,719
Jun 4, 2026 $ 0.0178
-0.42%
$ 3.91 million $ 513,887
Jun 3, 2026 $ 0.0179
+0.14%
$ 3.92 million $ 415,719
Jun 2, 2026 $ 0.0179
-6.38%
$ 3.92 million $ 348,837
Jun 1, 2026 $ 0.0191
-0.74%
$ 4.19 million $ 442,999
May 31, 2026 $ 0.0192
+1.28%
$ 4.22 million $ 270,321
May 30, 2026 $ 0.019
+1.46%
$ 4.17 million $ 206,057
May 29, 2026 $ 0.0187
+9.38%
$ 4.11 million $ 124,378
May 28, 2026 $ 0.0171
+13.88%
$ 3.76 million $ 268,478
May 27, 2026 $ 0.015
+0.17%
$ 3.3 million $ 85,289
May 26, 2026 $ 0.015
-0.04%
$ 3.29 million $ 93,295
May 25, 2026 $ 0.015
-0.25%
$ 3.3 million $ 88,986
May 24, 2026 $ 0.0151
-0.91%
$ 3.3 million $ 94,601
May 23, 2026 $ 0.0152
-0.24%
$ 3.33 million $ 103,030
May 22, 2026 $ 0.0153
-4.16%
$ 3.35 million $ 114,349
May 21, 2026 $ 0.016
-0.33%
$ 3.5 million $ 80,471
May 20, 2026 $ 0.016
-0.11%
$ 3.51 million $ 82,497
Download