BeatSwap Futures ?

BTX
Close Price ?
$ 0.01546 +1.98%
Trading Volume ?
$ 80,625
Funding Rate (avg) ?
-0.04%
Open Interest ?
$ 127,331 -1.09%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTX / USDT MEXC Global $ 0.0154
-0.16%
$ 127,331.48 $ 80,625.15 $ 0.0153 Trade

Top Futures Exchanges for BeatSwap

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 127,331 $ 80,625 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.014 $ 0.0147 $ 0.0152
0.027%
$ 82,694 $ 128,462
May 13, 2026 $ 0.0139 $ 0.014 $ 0.0139
-0.040%
$ 81,974 $ 119,034
May 12, 2026 $ 0.0141 $ 0.014 $ 0.0141
0.029%
$ 103,243 $ 122,493
May 11, 2026 $ 0.014 $ 0.0141 $ 0.0142
-0.040%
$ 102,726 $ 123,249
May 10, 2026 $ 0.0141 $ 0.0141 $ 0.014
0.030%
$ 103,644 $ 109,755
May 9, 2026 $ 0.0141 $ 0.014 $ 0.0141
0.026%
$ 102,461 $ 110,757
May 8, 2026 $ 0.0138 $ 0.014 $ 0.014
-0.040%
$ 102,301 $ 110,591
May 7, 2026 $ 0.0135 $ 0.0138 $ 0.0139
0.027%
$ 102,082 $ 109,877
May 6, 2026 $ 0.0136 $ 0.0136 $ 0.0135
0.029%
$ 102,333 $ 106,544
May 5, 2026 $ 0.0131 $ 0.0133 $ 0.0136
0.025%
$ 102,330 $ 108,508
May 4, 2026 $ 0.0137 $ 0.0136 $ 0.0131
-0.040%
$ 103,717 $ 104,404
May 3, 2026 $ 0.0137 $ 0.0138 $ 0.0137
0.024%
$ 104,055 $ 110,286
May 2, 2026 $ 0.0136 $ 0.0137 $ 0.0138
0.025%
$ 102,120 $ 110,927
May 1, 2026 $ 0.0133 $ 0.0135 $ 0.0136
0.026%
$ 102,730 $ 109,958
Apr 30, 2026 $ 0.0139 $ 0.0134 $ 0.0133
-0.040%
$ 102,455 $ 108,087
Apr 29, 2026 $ 0.0121 $ 0.013 $ 0.0139
0.023%
$ 104,408 $ 113,706
Apr 28, 2026 $ 0.0122 $ 0.0123 $ 0.0121
-0.040%
$ 102,187 $ 99,203
Apr 27, 2026 $ 0.0118 $ 0.0122 $ 0.0122
-0.040%
$ 103,067 $ 100,264
Apr 26, 2026 $ 0.0121 $ 0.0119 $ 0.0118
0.023%
$ 103,493 $ 97,425
Apr 25, 2026 $ 0.0117 $ 0.0118 $ 0.0121
0.026%
$ 103,912 $ 101,098