Coinranking
BeatSwap Futures
?
BTX
Close Price
?
$ 0.02133
Trading Volume
?
$ 99,407
Funding Rate (avg)
?
0.028%
Open Interest
?
$ 123,930
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTX / USDT MEXC Global | $ 0.0215 | 0.014% | $ 123,930.08 | $ 99,406.71 | $ 0.0214 | Trade |
Previous
Top Futures Exchanges for BeatSwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.20 billion | $ 33.05 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.41 billion | $ 9.71 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.39 billion | $ 10.27 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 10.82 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 5.77 billion | $ 5.61 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.07 billion | $ 1.99 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 16.95 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.98 billion | $ 4.41 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.74 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.021 | $ 0.0209 | 0.023% | $ 93,542 | $ 129,248 |
| Jul 6, 2026 | $ 0.0207 | $ 0.021 | $ 0.0212 | 0.027% | $ 93,672 | $ 133,587 |
| Jul 5, 2026 | $ 0.021 | $ 0.0208 | $ 0.0208 | -0.038% | $ 93,814 | $ 130,835 |
| Jul 4, 2026 | $ 0.0208 | $ 0.021 | $ 0.021 | 0.024% | $ 93,810 | $ 132,053 |
| Jul 3, 2026 | $ 0.0206 | $ 0.0209 | $ 0.0209 | -0.0046% | $ 96,393 | $ 143,387 |
| Jul 2, 2026 | $ 0.0202 | $ 0.0203 | $ 0.0206 | 0.030% | $ 97,101 | $ 144,448 |
| Jul 1, 2026 | $ 0.016 | $ 0.0189 | $ 0.0201 | 0.029% | $ 147,937 | $ 147,441 |
| Jun 30, 2026 | $ 0.016 | $ 0.0159 | $ 0.0161 | 0.040% | $ 91,797 | $ 122,860 |
| Jun 29, 2026 | $ 0.0159 | $ 0.016 | $ 0.0159 | 0.040% | $ 91,635 | $ 122,245 |
| Jun 28, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0158 | -0.026% | $ 92,477 | $ 127,468 |
| Jun 27, 2026 | $ 0.0161 | $ 0.0159 | $ 0.0159 | -0.026% | $ 92,291 | $ 128,863 |
| Jun 26, 2026 | $ 0.0157 | $ 0.0159 | $ 0.0162 | 0.040% | $ 92,692 | $ 130,912 |
| Jun 25, 2026 | $ 0.0162 | $ 0.0161 | $ 0.0159 | -0.023% | $ 100,611 | $ 129,188 |
| Jun 24, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0161 | 0.040% | $ 92,298 | $ 130,844 |
| Jun 23, 2026 | $ 0.0158 | $ 0.016 | $ 0.0161 | 0.040% | $ 92,948 | $ 130,942 |
| Jun 22, 2026 | $ 0.0163 | $ 0.0161 | $ 0.0159 | -0.025% | $ 92,968 | $ 122,753 |
| Jun 21, 2026 | $ 0.0162 | $ 0.0162 | $ 0.0161 | 0.040% | $ 92,440 | $ 126,642 |
| Jun 20, 2026 | $ 0.0159 | $ 0.016 | $ 0.0161 | -0.025% | $ 92,042 | $ 125,451 |
| Jun 19, 2026 | $ 0.0164 | $ 0.0161 | $ 0.0158 | -0.030% | $ 92,837 | $ 130,123 |
| Jun 18, 2026 | $ 0.017 | $ 0.0164 | $ 0.0162 | 0.040% | $ 92,312 | $ 132,826 |
Previous Next