BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,585
6:38 PM $ 0.0118
-0.02%
$ 17.76 million $ 469,594
6:37 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,611
6:36 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,633
6:35 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,606
6:34 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,606
6:33 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,569
6:32 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,576
6:31 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,612
6:30 PM $ 0.0118
+0.01%
$ 17.76 million $ 469,612
6:29 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,711
6:28 PM $ 0.0118
+0.01%
$ 17.77 million $ 469,711
6:27 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,724
6:26 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,847
6:25 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,847
6:24 PM $ 0.0118
+0.02%
$ 17.76 million $ 469,949
6:23 PM $ 0.0118
+0.01%
$ 17.76 million $ 469,949
6:22 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,965
6:21 PM $ 0.0119
+0.00%
$ 17.76 million $ 470,106
6:20 PM $ 0.0119
+0.00%
$ 17.76 million $ 469,590
6:19 PM $ 0.0119
-0.04%
$ 17.79 million $ 469,590
6:18 PM $ 0.0119
+0.07%
$ 17.79 million $ 469,241
6:17 PM $ 0.0118
+0.00%
$ 17.79 million $ 468,303
6:16 PM $ 0.0118
+0.00%
$ 17.79 million $ 468,369
6:15 PM $ 0.0118
+0.00%
$ 17.79 million $ 468,369
6:14 PM $ 0.0118
+0.00%
$ 17.74 million $ 468,402
6:13 PM $ 0.0118
+0.00%
$ 17.74 million $ 468,438
6:12 PM $ 0.0118
+0.00%
$ 17.74 million $ 468,458
6:11 PM $ 0.0118
+0.00%
$ 17.74 million $ 468,544
6:10 PM $ 0.0118
-0.01%
$ 17.74 million $ 468,544
6:09 PM $ 0.0118
+0.00%
$ 17.75 million $ 468,490
6:08 PM $ 0.0118
+0.00%
$ 17.75 million $ 468,404
6:07 PM $ 0.0118
+0.01%
$ 17.75 million $ 468,376
6:06 PM $ 0.0118
+0.01%
$ 17.75 million $ 468,376
6:05 PM $ 0.0118
+0.00%
$ 17.75 million $ 468,371
6:04 PM $ 0.0118
+0.01%
$ 17.75 million $ 468,335
6:03 PM $ 0.0118
+0.00%
$ 17.75 million $ 468,335
6:02 PM $ 0.0118
-0.02%
$ 17.75 million $ 468,271
6:01 PM $ 0.0118
+0.02%
$ 17.75 million $ 468,209
6:00 PM $ 0.0118
-0.01%
$ 17.75 million $ 468,141
5:59 PM $ 0.0118
-0.03%
$ 17.75 million $ 468,117
5:58 PM $ 0.0118
+0.01%
$ 17.75 million $ 468,101
5:57 PM $ 0.0118
+0.00%
$ 17.75 million $ 468,068
5:56 PM $ 0.0118
+0.02%
$ 17.75 million $ 468,068
5:55 PM $ 0.0118
+0.03%
$ 17.75 million $ 468,124
5:54 PM $ 0.0118
+0.03%
$ 17.74 million $ 468,093
5:53 PM $ 0.0118
+0.00%
$ 17.74 million $ 468,072
5:52 PM $ 0.0118
-0.16%
$ 17.74 million $ 468,047
5:51 PM $ 0.0118
+0.16%
$ 17.74 million $ 468,092
5:50 PM $ 0.0118
-0.02%
$ 17.74 million $ 468,092
Download