BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,454
1:08 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,933
1:07 AM $ 0.0271
+0.00%
$ 7.31 million $ 295,287
1:06 AM $ 0.0271
+0.00%
$ 7.31 million $ 295,089
1:05 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,895
1:04 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,931
1:03 AM $ 0.0271
+0.04%
$ 7.31 million $ 294,886
1:02 AM $ 0.0271
+0.09%
$ 7.31 million $ 294,950
1:01 AM $ 0.0271
+0.01%
$ 7.31 million $ 295,617
1:00 AM $ 0.0271
+0.02%
$ 7.31 million $ 296,279
12:59 AM $ 0.0271
-0.01%
$ 7.31 million $ 296,713
12:58 AM $ 0.0271
-0.02%
$ 7.31 million $ 297,080
12:57 AM $ 0.0271
+0.02%
$ 7.31 million $ 297,690
12:56 AM $ 0.0271
+0.00%
$ 7.31 million $ 298,436
12:55 AM $ 0.0271
-0.01%
$ 7.31 million $ 299,197
12:54 AM $ 0.0271
+0.01%
$ 7.31 million $ 299,625
12:53 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,027
12:52 AM $ 0.0271
+0.02%
$ 7.31 million $ 300,320
12:51 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,517
12:50 AM $ 0.0271
+0.03%
$ 7.31 million $ 300,643
12:49 AM $ 0.0271
+0.00%
$ 7.31 million $ 300,650
12:48 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,645
12:47 AM $ 0.0271
-0.12%
$ 7.31 million $ 300,635
12:46 AM $ 0.0271
-0.06%
$ 7.31 million $ 300,611
12:45 AM $ 0.0271
+0.01%
$ 7.31 million $ 300,612
12:44 AM $ 0.0271
-0.02%
$ 7.32 million $ 300,674
12:43 AM $ 0.0271
+0.13%
$ 7.32 million $ 300,733
12:42 AM $ 0.0271
+0.12%
$ 7.32 million $ 300,864
12:41 AM $ 0.0271
-0.21%
$ 7.32 million $ 300,979
12:40 AM $ 0.0271
-0.30%
$ 7.32 million $ 301,015
12:39 AM $ 0.0271
+0.06%
$ 7.32 million $ 301,398
12:38 AM $ 0.0271
+0.03%
$ 7.32 million $ 301,487
12:37 AM $ 0.0271
-0.11%
$ 7.32 million $ 301,958
12:36 AM $ 0.0271
-0.15%
$ 7.32 million $ 302,172
12:35 AM $ 0.0271
+0.09%
$ 7.32 million $ 302,408
12:34 AM $ 0.0271
+0.01%
$ 7.31 million $ 302,533
12:33 AM $ 0.0271
+0.01%
$ 7.31 million $ 302,284
12:32 AM $ 0.0271
+0.00%
$ 7.31 million $ 302,507
12:31 AM $ 0.0271
-0.01%
$ 7.31 million $ 302,785
12:30 AM $ 0.0271
+0.00%
$ 7.31 million $ 302,840
12:29 AM $ 0.0271
+0.01%
$ 7.31 million $ 303,186
12:28 AM $ 0.0271
+0.02%
$ 7.31 million $ 303,270
12:27 AM $ 0.0271
-0.01%
$ 7.31 million $ 303,164
12:26 AM $ 0.0271
-0.03%
$ 7.31 million $ 303,111
12:25 AM $ 0.0271
-0.02%
$ 7.31 million $ 302,880
12:24 AM $ 0.0271
-0.02%
$ 7.31 million $ 303,207
12:23 AM $ 0.0271
-0.04%
$ 7.31 million $ 303,637
12:22 AM $ 0.0271
-0.02%
$ 7.31 million $ 303,630
12:21 AM $ 0.0271
+0.04%
$ 7.31 million $ 304,197
12:20 AM $ 0.0271
+0.02%
$ 7.31 million $ 304,740
Download