BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0271
-0.02%
$ 7.32 million $ 310,951
11:58 PM $ 0.0271
+0.01%
$ 7.32 million $ 311,733
11:57 PM $ 0.0271
+0.13%
$ 7.32 million $ 312,452
11:56 PM $ 0.0271
+0.02%
$ 7.32 million $ 312,826
11:55 PM $ 0.0271
+0.03%
$ 7.32 million $ 313,736
11:54 PM $ 0.0271
-0.01%
$ 7.32 million $ 313,748
11:53 PM $ 0.0271
+0.10%
$ 7.32 million $ 313,749
11:52 PM $ 0.0271
-0.16%
$ 7.32 million $ 313,731
11:51 PM $ 0.0271
+0.02%
$ 7.32 million $ 313,822
11:50 PM $ 0.0271
+0.02%
$ 7.32 million $ 313,984
11:49 PM $ 0.0271
+0.06%
$ 7.31 million $ 314,290
11:48 PM $ 0.0271
+0.01%
$ 7.31 million $ 314,707
11:47 PM $ 0.0271
-0.01%
$ 7.31 million $ 314,987
11:46 PM $ 0.0271
-0.49%
$ 7.31 million $ 315,419
11:45 PM $ 0.0272
+0.14%
$ 7.31 million $ 315,747
11:44 PM $ 0.0272
-0.02%
$ 7.34 million $ 315,888
11:43 PM $ 0.0272
+0.04%
$ 7.34 million $ 316,391
11:42 PM $ 0.0272
+0.03%
$ 7.34 million $ 316,680
11:41 PM $ 0.0272
+0.12%
$ 7.34 million $ 316,900
11:40 PM $ 0.0272
+0.11%
$ 7.34 million $ 317,022
11:39 PM $ 0.0272
-0.16%
$ 7.33 million $ 317,210
11:38 PM $ 0.0272
+0.10%
$ 7.33 million $ 317,518
11:37 PM $ 0.0272
+0.00%
$ 7.33 million $ 317,854
11:36 PM $ 0.0272
+0.05%
$ 7.33 million $ 317,805
11:35 PM $ 0.0272
-0.08%
$ 7.33 million $ 318,018
11:34 PM $ 0.0272
+0.00%
$ 7.34 million $ 318,180
11:33 PM $ 0.0272
+0.01%
$ 7.34 million $ 318,192
11:32 PM $ 0.0272
+0.23%
$ 7.34 million $ 318,155
11:31 PM $ 0.0271
-0.01%
$ 7.34 million $ 318,385
11:30 PM $ 0.0271
-0.23%
$ 7.34 million $ 318,751
11:29 PM $ 0.0272
+0.00%
$ 7.34 million $ 319,155
11:28 PM $ 0.0272
+0.02%
$ 7.34 million $ 319,433
11:27 PM $ 0.0272
+0.06%
$ 7.34 million $ 319,919
11:26 PM $ 0.0272
+0.01%
$ 7.34 million $ 320,191
11:25 PM $ 0.0271
+0.01%
$ 7.34 million $ 320,427
11:24 PM $ 0.0271
-0.07%
$ 7.32 million $ 320,959
11:23 PM $ 0.0271
+0.05%
$ 7.32 million $ 321,181
11:22 PM $ 0.0272
+0.72%
$ 7.32 million $ 321,291
11:21 PM $ 0.027
+0.00%
$ 7.32 million $ 321,741
11:20 PM $ 0.027
-0.26%
$ 7.32 million $ 322,060
11:19 PM $ 0.027
-0.41%
$ 7.28 million $ 322,445
11:18 PM $ 0.0271
-0.33%
$ 7.28 million $ 322,472
11:17 PM $ 0.0272
-0.31%
$ 7.28 million $ 322,583
11:16 PM $ 0.0273
+0.09%
$ 7.28 million $ 322,846
11:15 PM $ 0.0272
-0.01%
$ 7.28 million $ 322,791
11:14 PM $ 0.0272
-0.01%
$ 7.35 million $ 322,811
11:13 PM $ 0.0272
-0.02%
$ 7.35 million $ 322,827
11:12 PM $ 0.0272
+0.01%
$ 7.35 million $ 322,786
11:11 PM $ 0.0272
-0.16%
$ 7.35 million $ 322,784
11:10 PM $ 0.0273
+0.13%
$ 7.35 million $ 322,737
Download