BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0158
-18.09%
$ 3.46 million $ 5.78 million
May 2026 $ 0.0192
+42.65%
$ 4.22 million $ 3.82 million
Apr 2026 $ 0.0136
+23.06%
$ 20.24 million $ 6.16 million
Mar 2026 $ 0.0111
+21.39%
$ 16.59 million $ 10.41 million
Feb 2026 $ 0.00911
-2.66%
$ 13.67 million $ 9.53 million
Jan 2026 $ 0.00924
-5.99%
$ 14.03 million $ 8.81 million
Dec 2025 $ 0.00989
-74.95%
$ 14.73 million $ 9 million
Download