Coinranking
BeatSwap Historical Data
BTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0229 | +3.63% | ||
| Sep 7 | $0.0223 | -29.90% | ||
| Aug 31 | $0.0318 | -2.99% | ||
| Aug 24 | $0.0328 | -5.22% | ||
| Aug 17 | $0.0346 | -2.08% | ||
| Aug 10 | $0.0355 | -9.89% | ||
| Aug 3 | $0.0394 | +9.89% | ||
| Jul 27 | $0.0358 | +31.93% | ||
| Jul 20 | $0.0272 | +9.73% | ||
| Jul 13 | $0.0247 | +13.40% | ||
| Jul 6 | $0.022 | +5.88% | ||
| Jun 29 | $0.0207 | +30.73% | ||
| Jun 22 | $0.0159 | -1.25% | ||
| Jun 15 | $0.0161 | -0.91% | ||
| Jun 8 | $0.0165 | -5.45% | ||
| Jun 1 | $0.0177 | -8.23% | ||
| May 25 | $0.019 | +26.25% | ||
| May 18 | $0.0152 | -7.14% | ||
| May 11 | $0.0181 | +30.51% | ||
| May 4 | $0.0141 | +5.57% | ||
| Apr 27 | $0.0137 | +14.85% | ||
| Apr 20 | $0.0117 | -5.37% | ||
| Apr 13 | $0.0122 | +3.98% | ||
| Apr 6 | $0.0118 | -0.56% | ||
| Mar 30 | $0.0119 | +5.41% | ||
| Mar 23 | $0.0112 | +12.23% | ||
| Mar 16 | $0.00994 | -0.55% | ||
| Mar 9 | $0.0101 | +7.81% | ||
| Mar 2 | $0.00924 | +2.27% | ||
| Feb 23 | $0.00903 | -2.93% | ||
| Feb 16 | $0.00925 | -1.77% | ||
| Feb 9 | $0.00941 | -0.31% | ||
| Feb 2 | $0.0093 | -0.23% | ||
| Jan 26 | $0.00935 | +0.88% | ||
| Jan 19 | $0.00915 | -1.67% | ||
| Jan 12 | $0.00956 | -4.30% | ||
| Jan 5 | $0.00991 | -2.32% | ||
| Dec 29 | $0.00969 | +0.99% | ||
| Dec 22 | $0.0098 | -13.72% | ||
| Dec 15 | $0.0107 | -21.91% | ||
| Dec 8 | $0.0167 | -57.56% | ||
Previous