Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0318
+0.00%
$8.75 million $79,641
Sep 5, 10 AM $0.0318
+0.01%
$8.75 million $79,410
Sep 5, 9 AM $0.0318
-0.01%
$8.75 million $79,532
Sep 5, 8 AM $0.0318
-0.28%
$8.72 million $79,515
Sep 5, 7 AM $0.0318
-0.05%
$8.75 million $78,606
Sep 5, 6 AM $0.0319
+0.20%
$8.75 million $78,797
Sep 5, 5 AM $0.0318
-0.18%
$8.73 million $79,194
Sep 5, 4 AM $0.0319
+0.02%
$8.75 million $78,876
Sep 5, 3 AM $0.0319
-0.09%
$8.75 million $78,587
Sep 5, 2 AM $0.0319
+0.12%
$8.76 million $78,764
Sep 5, 1 AM $0.0319
+0.05%
$8.75 million $78,947
Sep 5, 12 AM $0.0318
-0.07%
$8.75 million $78,910
Sep 4, 11 PM $0.0319
-0.10%
$8.75 million $78,619
Sep 4, 10 PM $0.0319
+0.02%
$8.76 million $77,963
Sep 4, 9 PM $0.0319
+0.09%
$8.76 million $78,518
Sep 4, 8 PM $0.0319
-0.04%
$8.76 million $77,856
Sep 4, 7 PM $0.0319
+0.18%
$8.76 million $77,600
Sep 4, 6 PM $0.0318
-0.14%
$8.75 million $77,518
Sep 4, 5 PM $0.0319
-0.32%
$8.76 million $78,126
Sep 4, 4 PM $0.0319
+0.20%
$8.78 million $76,415
Sep 4, 3 PM $0.0319
+0.27%
$8.76 million $77,465
Sep 4, 2 PM $0.0318
-0.01%
$8.74 million $76,964
Sep 4, 1 PM $0.0318
+0.11%
$8.74 million $77,000
Sep 4, 12 PM $0.0318
-0.33%
$8.73 million $77,384
Sep 4, 11 AM $0.0319
+0.15%
$8.76 million $77,617
Sep 4, 10 AM $0.0318
-0.12%
$8.74 million $77,997
Sep 4, 9 AM $0.0319
+0.25%
$8.75 million $77,537
Sep 4, 8 AM $0.0318
-0.14%
$8.73 million $77,751
Sep 4, 7 AM $0.0318
-0.06%
$8.75 million $78,045
Sep 4, 6 AM $0.0319
+0.17%
$8.75 million $77,868
Sep 4, 5 AM $0.0318
-0.21%
$8.74 million $77,440
Sep 4, 4 AM $0.0319
+0.06%
$8.76 million $77,283
Sep 4, 3 AM $0.0319
-0.11%
$8.75 million $77,835
Sep 4, 2 AM $0.0319
-0.10%
$8.75 million $77,780
Sep 4, 1 AM $0.0319
-0.32%
$8.76 million $77,176
Sep 4, 12 AM $0.032
+0.11%
$8.79 million $77,409
Sep 3, 11 PM $0.0319
+0.13%
$8.78 million $77,621
Sep 3, 10 PM $0.0319
-0.23%
$8.76 million $78,878
Sep 3, 9 PM $0.032
+0.45%
$8.79 million $78,805
Sep 3, 8 PM $0.0318
-0.22%
$8.75 million $78,792
Sep 3, 7 PM $0.0319
+0.22%
$8.76 million $78,639
Sep 3, 6 PM $0.0318
+0.01%
$8.74 million $79,272
Sep 3, 5 PM $0.0318
-0.49%
$8.74 million $79,210
Sep 3, 4 PM $0.0319
+0.51%
$8.77 million $79,482
Sep 3, 3 PM $0.0318
-0.32%
$8.73 million $79,731
Sep 3, 2 PM $0.0319
-0.29%
$8.76 million $80,739
Sep 3, 1 PM $0.032
-0.21%
$8.78 million $80,729
Sep 3, 12 PM $0.032
+0.30%
$8.8 million $80,986
Sep 3, 11 AM $0.0319
-0.46%
$8.78 million $81,080
Sep 3, 10 AM $0.0321
-0.03%
$8.81 million $80,657