BeatSwap Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0141
-0.39%
$ 3.09 million $ 104,946
May 10, 3 AM $ 0.0142
+0.72%
$ 3.11 million $ 107,584
May 10, 2 AM $ 0.0141
+0.25%
$ 3.08 million $ 112,709
May 10, 1 AM $ 0.014
-0.15%
$ 3.07 million $ 111,385
May 10, 12 AM $ 0.014
-0.39%
$ 3.08 million $ 116,624
May 9, 11 PM $ 0.0141
-0.09%
$ 3.09 million $ 115,250
May 9, 10 PM $ 0.014
-0.59%
$ 3.08 million $ 105,392
May 9, 9 PM $ 0.0141
+0.08%
$ 3.1 million $ 112,031
May 9, 8 PM $ 0.0141
-0.25%
$ 3.1 million $ 111,341
May 9, 7 PM $ 0.0142
+0.18%
$ 3.11 million $ 110,954
May 9, 6 PM $ 0.0141
+0.66%
$ 3.1 million $ 110,341
May 9, 5 PM $ 0.014
-0.17%
$ 3.08 million $ 108,463
May 9, 4 PM $ 0.0141
-0.55%
$ 3.08 million $ 107,582
May 9, 3 PM $ 0.0141
+0.44%
$ 3.1 million $ 105,725
May 9, 2 PM $ 0.0141
+0.15%
$ 3.09 million $ 107,252
May 9, 1 PM $ 0.0141
+0.56%
$ 3.08 million $ 112,203
May 9, 12 PM $ 0.014
-1.05%
$ 3.07 million $ 124,231
May 9, 11 AM $ 0.0141
-0.41%
$ 3.1 million $ 123,588
May 9, 10 AM $ 0.0142
-0.10%
$ 3.11 million $ 124,670
May 9, 9 AM $ 0.0142
+0.22%
$ 3.12 million $ 137,301
May 9, 8 AM $ 0.0142
+0.52%
$ 3.11 million $ 139,327
May 9, 7 AM $ 0.0141
+0.14%
$ 3.09 million $ 142,392
May 9, 6 AM $ 0.0141
+0.01%
$ 3.09 million $ 150,944
May 9, 5 AM $ 0.0141
-0.25%
$ 3.09 million $ 152,508
May 9, 4 AM $ 0.0141
+0.05%
$ 3.1 million $ 158,297
May 9, 3 AM $ 0.0141
-0.73%
$ 3.09 million $ 155,977
May 9, 2 AM $ 0.0142
-0.13%
$ 3.12 million $ 155,032
May 9, 1 AM $ 0.0142
+1.12%
$ 3.12 million $ 162,791
May 9, 12 AM $ 0.0141
+0.03%
$ 3.09 million $ 162,440
May 8, 11 PM $ 0.0141
-0.47%
$ 3.09 million $ 167,280
May 8, 10 PM $ 0.0141
+0.19%
$ 3.1 million $ 173,940
May 8, 9 PM $ 0.0141
+3.03%
$ 3.09 million $ 173,350
May 8, 8 PM $ 0.0137
-2.87%
$ 3 million $ 173,077
May 8, 7 PM $ 0.0141
+0.23%
$ 3.09 million $ 174,045
May 8, 6 PM $ 0.0141
-0.79%
$ 3.09 million $ 173,094
May 8, 5 PM $ 0.0142
+0.10%
$ 3.11 million $ 173,304
May 8, 4 PM $ 0.0142
-0.33%
$ 3.11 million $ 173,442
May 8, 3 PM $ 0.0142
+2.28%
$ 3.12 million $ 174,033
May 8, 2 PM $ 0.0139
-1.85%
$ 3.05 million $ 172,974
May 8, 1 PM $ 0.0142
-0.12%
$ 3.11 million $ 166,109
May 8, 12 PM $ 0.0142
+0.26%
$ 3.11 million $ 152,481
May 8, 11 AM $ 0.0141
+1.57%
$ 3.1 million $ 152,693
May 8, 10 AM $ 0.0139
-0.85%
$ 3.05 million $ 161,652
May 8, 9 AM $ 0.014
+2.80%
$ 3.08 million $ 170,704
May 8, 8 AM $ 0.0137
-0.33%
$ 3 million $ 155,527
May 8, 7 AM $ 0.0137
-0.62%
$ 3.01 million $ 151,590
May 8, 6 AM $ 0.0138
-0.29%
$ 3.03 million $ 139,924
May 8, 5 AM $ 0.0138
+0.58%
$ 20.66 million $ 139,821
May 8, 4 AM $ 0.0137
-0.76%
$ 20.54 million $ 145,158
May 8, 3 AM $ 0.0138
+0.11%
$ 20.7 million $ 145,442