BeatSwap Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0107
-0.82%
$ 15.98 million $ 801,679
Mar 24, 1 PM $ 0.0107
-1.35%
$ 16.12 million $ 796,836
Mar 24, 12 PM $ 0.0109
-1.98%
$ 16.34 million $ 787,595
Mar 24, 11 AM $ 0.0111
-0.26%
$ 16.67 million $ 775,307
Mar 24, 10 AM $ 0.0111
-0.53%
$ 16.71 million $ 725,758
Mar 24, 9 AM $ 0.0112
-0.51%
$ 16.8 million $ 719,889
Mar 24, 8 AM $ 0.0113
-0.76%
$ 16.89 million $ 706,099
Mar 24, 7 AM $ 0.0114
+0.11%
$ 17.03 million $ 694,311
Mar 24, 6 AM $ 0.0113
-1.13%
$ 17.01 million $ 681,480
Mar 24, 5 AM $ 0.0115
-1.47%
$ 17.2 million $ 667,610
Mar 24, 4 AM $ 0.0116
-1.36%
$ 17.45 million $ 654,630
Mar 24, 3 AM $ 0.0118
-1.86%
$ 17.66 million $ 635,675
Mar 24, 2 AM $ 0.012
-0.99%
$ 17.99 million $ 620,268
Mar 24, 1 AM $ 0.0121
-5.38%
$ 18.18 million $ 604,388
Mar 24, 12 AM $ 0.0128
+26.03%
$ 19.21 million $ 559,142
Mar 23, 11 PM $ 0.0102
+2.98%
$ 15.24 million $ 90,078
Mar 23, 10 PM $ 0.00987
-0.04%
$ 14.8 million $ 69,976
Mar 23, 9 PM $ 0.00987
+0.00%
$ 14.81 million $ 69,662
Mar 23, 8 PM $ 0.00987
+0.03%
$ 14.81 million $ 71,442
Mar 23, 7 PM $ 0.00987
+0.05%
$ 14.8 million $ 72,486
Mar 23, 6 PM $ 0.00986
-0.02%
$ 14.79 million $ 72,362
Mar 23, 5 PM $ 0.00986
-0.09%
$ 14.8 million $ 72,507
Mar 23, 4 PM $ 0.00987
+0.08%
$ 14.81 million $ 73,135
Mar 23, 3 PM $ 0.00987
-0.09%
$ 14.8 million $ 72,914
Mar 23, 2 PM $ 0.00987
+0.08%
$ 14.81 million $ 73,663
Mar 23, 1 PM $ 0.00987
+0.05%
$ 14.8 million $ 73,539
Mar 23, 12 PM $ 0.00986
-0.08%
$ 14.79 million $ 73,651
Mar 23, 11 AM $ 0.00986
-0.18%
$ 14.79 million $ 74,199
Mar 23, 10 AM $ 0.00988
+0.24%
$ 14.82 million $ 74,350
Mar 23, 9 AM $ 0.00986
-0.13%
$ 14.78 million $ 73,847
Mar 23, 8 AM $ 0.00987
-0.49%
$ 14.8 million $ 73,683
Mar 23, 7 AM $ 0.00992
-0.09%
$ 14.88 million $ 73,140
Mar 23, 6 AM $ 0.00993
+0.56%
$ 14.89 million $ 72,345
Mar 23, 5 AM $ 0.00987
-0.15%
$ 14.81 million $ 70,682
Mar 23, 4 AM $ 0.00989
-0.10%
$ 14.83 million $ 70,190
Mar 23, 3 AM $ 0.0099
+0.04%
$ 14.84 million $ 70,382
Mar 23, 2 AM $ 0.00989
-0.15%
$ 14.84 million $ 69,842
Mar 23, 1 AM $ 0.00991
+0.15%
$ 14.86 million $ 69,673
Mar 23, 12 AM $ 0.00989
-0.47%
$ 14.84 million $ 69,432
Mar 22, 11 PM $ 0.00994
+0.01%
$ 14.91 million $ 69,194
Mar 22, 10 PM $ 0.00994
-0.03%
$ 14.91 million $ 69,233
Mar 22, 9 PM $ 0.00994
+0.10%
$ 14.91 million $ 69,595
Mar 22, 8 PM $ 0.00993
-0.02%
$ 14.9 million $ 67,880
Mar 22, 7 PM $ 0.00993
-0.07%
$ 14.9 million $ 68,142
Mar 22, 6 PM $ 0.00994
-0.06%
$ 14.91 million $ 67,188
Mar 22, 5 PM $ 0.00994
+0.03%
$ 14.92 million $ 67,072
Mar 22, 4 PM $ 0.00994
-0.08%
$ 14.91 million $ 66,572
Mar 22, 3 PM $ 0.00995
+0.08%
$ 14.92 million $ 65,950
Mar 22, 2 PM $ 0.00994
-0.09%
$ 14.91 million $ 65,688
Mar 22, 1 PM $ 0.00995
+0.10%
$ 14.93 million $ 65,690