BeatSwap Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0208
+0.12%
$ 4.56 million $ 325,118
Jul 7, 3 PM $ 0.0207
-0.20%
$ 4.55 million $ 324,884
Jul 7, 2 PM $ 0.0208
-0.41%
$ 4.56 million $ 317,063
Jul 7, 1 PM $ 0.0209
-0.27%
$ 4.58 million $ 304,005
Jul 7, 12 PM $ 0.0209
+0.20%
$ 4.59 million $ 302,000
Jul 7, 11 AM $ 0.0209
-0.85%
$ 4.58 million $ 300,821
Jul 7, 10 AM $ 0.0211
-0.14%
$ 4.62 million $ 305,499
Jul 7, 9 AM $ 0.0211
+0.91%
$ 4.63 million $ 314,360
Jul 7, 8 AM $ 0.0209
-0.43%
$ 4.59 million $ 306,022
Jul 7, 7 AM $ 0.021
+0.40%
$ 4.61 million $ 306,242
Jul 7, 6 AM $ 0.0209
-0.56%
$ 4.59 million $ 312,244
Jul 7, 5 AM $ 0.021
+0.09%
$ 4.61 million $ 318,483
Jul 7, 4 AM $ 0.021
-0.13%
$ 4.61 million $ 326,771
Jul 7, 3 AM $ 0.021
+0.03%
$ 4.61 million $ 325,148
Jul 7, 2 AM $ 0.021
-0.01%
$ 4.61 million $ 324,659
Jul 7, 1 AM $ 0.021
-0.05%
$ 4.61 million $ 312,243
Jul 7, 12 AM $ 0.021
+0.10%
$ 4.61 million $ 302,406
Jul 6, 11 PM $ 0.021
-0.05%
$ 4.61 million $ 291,656
Jul 6, 10 PM $ 0.021
-0.13%
$ 4.61 million $ 291,810
Jul 6, 9 PM $ 0.021
+0.15%
$ 4.62 million $ 287,030
Jul 6, 8 PM $ 0.021
-0.11%
$ 4.61 million $ 277,749
Jul 6, 7 PM $ 0.021
-0.02%
$ 4.62 million $ 280,001
Jul 6, 6 PM $ 0.021
-0.05%
$ 4.62 million $ 281,520
Jul 6, 5 PM $ 0.0211
+0.10%
$ 4.62 million $ 284,782
Jul 6, 4 PM $ 0.021
+0.28%
$ 4.61 million $ 288,598
Jul 6, 3 PM $ 0.021
-0.51%
$ 4.61 million $ 291,219
Jul 6, 2 PM $ 0.0211
+0.58%
$ 4.63 million $ 292,000
Jul 6, 1 PM $ 0.021
-0.19%
$ 4.6 million $ 297,549
Jul 6, 12 PM $ 0.021
+0.25%
$ 4.61 million $ 299,888
Jul 6, 11 AM $ 0.021
+0.23%
$ 4.6 million $ 298,136
Jul 6, 10 AM $ 0.0209
+0.84%
$ 4.59 million $ 287,844
Jul 6, 9 AM $ 0.0208
+0.28%
$ 4.55 million $ 279,106
Jul 6, 8 AM $ 0.0207
-0.14%
$ 4.54 million $ 282,038
Jul 6, 7 AM $ 0.0207
-0.29%
$ 4.55 million $ 279,791
Jul 6, 6 AM $ 0.0208
+0.44%
$ 4.56 million $ 276,892
Jul 6, 5 AM $ 0.0207
-0.26%
$ 4.54 million $ 277,982
Jul 6, 4 AM $ 0.0208
-0.05%
$ 4.55 million $ 274,159
Jul 6, 3 AM $ 0.0208
+0.07%
$ 4.56 million $ 277,636
Jul 6, 2 AM $ 0.0208
+0.27%
$ 4.55 million $ 276,450
Jul 6, 1 AM $ 0.0207
+0.06%
$ 4.54 million $ 276,486
Jul 6, 12 AM $ 0.0207
-0.14%
$ 4.54 million $ 276,383
Jul 5, 11 PM $ 0.0207
-0.27%
$ 4.55 million $ 266,966
Jul 5, 10 PM $ 0.0208
+0.01%
$ 4.56 million $ 261,709
Jul 5, 9 PM $ 0.0208
-0.07%
$ 4.56 million $ 259,550
Jul 5, 8 PM $ 0.0208
-0.01%
$ 4.56 million $ 255,804
Jul 5, 7 PM $ 0.0208
-0.04%
$ 4.56 million $ 236,729
Jul 5, 6 PM $ 0.0208
+0.05%
$ 4.57 million $ 228,931
Jul 5, 5 PM $ 0.0208
+0.08%
$ 4.57 million $ 234,964
Jul 5, 4 PM $ 0.0208
+0.16%
$ 4.56 million $ 238,671
Jul 5, 3 PM $ 0.0208
-0.39%
$ 4.55 million $ 244,863