BeatSwap Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,382
1:29 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,384
1:28 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,401
1:27 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,438
1:26 AM $ 0.0118
+0.02%
$ 17.75 million $ 463,515
1:25 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,563
1:24 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,563
1:23 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,665
1:22 AM $ 0.0118
+0.01%
$ 17.77 million $ 463,665
1:21 AM $ 0.0118
-0.02%
$ 17.77 million $ 463,670
1:20 AM $ 0.0118
-0.01%
$ 17.77 million $ 463,670
1:19 AM $ 0.0118
+0.01%
$ 17.77 million $ 463,655
1:18 AM $ 0.0118
+0.03%
$ 17.77 million $ 463,683
1:17 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,705
1:16 AM $ 0.0118
-0.01%
$ 17.77 million $ 463,701
1:15 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,677
1:14 AM $ 0.0118
-0.04%
$ 17.77 million $ 463,677
1:13 AM $ 0.0119
+0.15%
$ 17.77 million $ 463,669
1:12 AM $ 0.0118
+0.01%
$ 17.77 million $ 463,669
1:11 AM $ 0.0118
+0.01%
$ 17.77 million $ 463,680
1:10 AM $ 0.0118
-0.06%
$ 17.77 million $ 463,671
1:09 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,694
1:08 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,700
1:07 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,700
1:06 AM $ 0.0118
+0.04%
$ 17.76 million $ 467,230
1:05 AM $ 0.0118
+0.00%
$ 17.76 million $ 467,244
1:04 AM $ 0.0118
-0.14%
$ 17.73 million $ 467,217
1:03 AM $ 0.0118
-0.04%
$ 17.73 million $ 467,217
1:02 AM $ 0.0118
+0.04%
$ 17.73 million $ 467,224
1:01 AM $ 0.0118
-0.08%
$ 17.73 million $ 467,239
1:00 AM $ 0.0118
-0.03%
$ 17.73 million $ 467,239
12:59 AM $ 0.0118
-0.07%
$ 17.77 million $ 467,232
12:58 AM $ 0.0119
+0.00%
$ 17.77 million $ 467,267
12:57 AM $ 0.0119
+0.04%
$ 17.77 million $ 467,237
12:56 AM $ 0.0118
+0.02%
$ 17.77 million $ 467,223
12:55 AM $ 0.0118
-0.06%
$ 17.77 million $ 467,209
12:54 AM $ 0.0119
+0.01%
$ 17.78 million $ 467,122
12:53 AM $ 0.0118
+0.04%
$ 17.78 million $ 467,122
12:52 AM $ 0.0118
-0.03%
$ 17.78 million $ 467,081
12:51 AM $ 0.0118
+0.00%
$ 17.78 million $ 467,106
12:50 AM $ 0.0118
-0.06%
$ 17.78 million $ 467,134
12:49 AM $ 0.0118
-0.05%
$ 17.76 million $ 467,166
12:48 AM $ 0.0118
+0.07%
$ 17.76 million $ 467,166
12:47 AM $ 0.0118
+0.00%
$ 17.76 million $ 467,126
12:46 AM $ 0.0118
+0.07%
$ 17.76 million $ 467,089
12:45 AM $ 0.0118
+0.00%
$ 17.76 million $ 467,051
12:44 AM $ 0.0118
+0.17%
$ 17.76 million $ 467,051
12:43 AM $ 0.0118
+0.04%
$ 17.76 million $ 467,043
12:42 AM $ 0.0118
-0.05%
$ 17.76 million $ 467,019
12:41 AM $ 0.0118
-0.09%
$ 17.76 million $ 467,045