BeatSwap Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,358
4:09 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,316
4:08 PM $ 0.0171
-0.10%
$ 3.76 million $ 257,053
4:07 PM $ 0.0172
+0.00%
$ 3.76 million $ 256,202
4:06 PM $ 0.0172
+0.00%
$ 3.76 million $ 256,202
4:05 PM $ 0.0172
-0.17%
$ 3.76 million $ 256,723
4:04 PM $ 0.0172
+0.00%
$ 3.78 million $ 257,570
4:03 PM $ 0.0172
+0.00%
$ 3.78 million $ 257,632
4:02 PM $ 0.0172
-0.10%
$ 3.78 million $ 257,640
4:01 PM $ 0.0173
+0.00%
$ 3.78 million $ 257,681
4:00 PM $ 0.0173
+0.02%
$ 3.78 million $ 257,681
3:59 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,660
3:58 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,658
3:57 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,683
3:56 PM $ 0.0173
-0.03%
$ 3.79 million $ 257,683
3:55 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,732
3:54 PM $ 0.0173
+0.04%
$ 3.79 million $ 257,763
3:53 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,823
3:52 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,876
3:51 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,763
3:50 PM $ 0.0173
-0.03%
$ 3.79 million $ 257,763
3:49 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,673
3:48 PM $ 0.0173
-0.01%
$ 3.79 million $ 257,642
3:47 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,638
3:46 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,658
3:45 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,653
3:44 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,653
3:43 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,633
3:42 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,614
3:41 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,580
3:40 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,580
3:39 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,566
3:38 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,605
3:37 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,620
3:36 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,648
3:35 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,648
3:34 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,680
3:33 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,687
3:32 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,667
3:31 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,667
3:30 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,656
3:29 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,509
3:28 PM $ 0.0173
-0.01%
$ 3.79 million $ 257,463
3:27 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,463
3:26 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,429
3:25 PM $ 0.0173
+0.08%
$ 3.79 million $ 257,393
3:24 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,418
3:23 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,478
3:22 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456
3:21 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456