Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 PM $0.009
-0.03%
$13.5 million $193,563
Mar 5, 4 PM $0.00901
+0.15%
$13.51 million $193,450
Mar 5, 3 PM $0.009
+0.06%
$13.5 million $193,352
Mar 5, 2 PM $0.00899
-0.14%
$13.49 million $193,167
Mar 5, 1 PM $0.00901
+0.11%
$13.51 million $192,586
Mar 5, 12 PM $0.009
+0.08%
$13.5 million $191,422
Mar 5, 11 AM $0.00899
-0.08%
$13.49 million $192,496
Mar 5, 10 AM $0.009
-0.01%
$13.5 million $191,784
Mar 5, 9 AM $0.00901
+0.13%
$13.51 million $185,557
Mar 5, 8 AM $0.009
-0.11%
$13.49 million $170,111
Mar 5, 7 AM $0.00901
+0.18%
$13.51 million $159,876
Mar 5, 6 AM $0.00899
-0.13%
$13.48 million $141,568
Mar 5, 5 AM $0.009
-0.09%
$13.5 million $120,153
Mar 5, 4 AM $0.00901
+0.02%
$13.51 million $88,123
Mar 5, 3 AM $0.00901
+0.06%
$13.51 million $439,116
Mar 5, 2 AM $0.009
-0.41%
$13.5 million $439,487
Mar 5, 1 AM $0.00904
+0.33%
$13.56 million $438,566
Mar 5, 12 AM $0.00901
-0.03%
$13.51 million $437,406
Mar 4, 11 PM $0.00901
-0.03%
$13.52 million $437,477
Mar 4, 10 PM $0.00902
+0.01%
$13.52 million $437,202
Mar 4, 9 PM $0.00901
-0.08%
$13.52 million $437,994
Mar 4, 8 PM $0.00902
+0.04%
$13.53 million $438,008
Mar 4, 7 PM $0.00902
+0.07%
$13.53 million $438,325
Mar 4, 6 PM $0.00901
-0.03%
$13.52 million $438,495
Mar 4, 5 PM $0.00901
-0.08%
$13.52 million $439,107
Mar 4, 4 PM $0.00903
+0.21%
$-- $437,988
Mar 4, 1 PM $0.00903
-0.01%
$13.54 million $435,142
Mar 4, 12 PM $0.00903
-0.24%
$13.55 million $435,126
Mar 4, 11 AM $0.00905
-0.21%
$13.58 million $433,158
Mar 4, 9 AM $0.00905
-0.02%
$13.57 million $432,276
Mar 4, 8 AM $0.00905
-0.11%
$13.58 million $432,278
Mar 4, 7 AM $0.00906
+0.02%
$13.59 million $431,852
Mar 4, 6 AM $0.00906
+0.04%
$13.59 million $432,228
Mar 4, 5 AM $0.00905
+0.03%
$13.58 million $431,947
Mar 4, 4 AM $0.00905
-0.06%
$13.58 million $431,770
Mar 4, 3 AM $0.00906
-0.07%
$13.59 million $431,658
Mar 4, 2 AM $0.00906
+0.04%
$13.6 million $431,856
Mar 4, 1 AM $0.00906
+0.00%
$13.59 million $431,754
Mar 4, 12 AM $0.00906
+0.00%
$13.59 million $431,849
Mar 3, 11 PM $0.00906
+0.12%
$13.59 million $431,860
Mar 3, 10 PM $0.00905
+0.01%
$13.57 million $431,871
Mar 3, 9 PM $0.00905
-0.05%
$13.57 million $431,011
Mar 3, 8 PM $0.00905
-0.08%
$13.58 million $427,972
Mar 3, 7 PM $0.00906
+0.01%
$13.59 million $427,928
Mar 3, 6 PM $0.00906
+0.27%
$13.59 million $428,316
Mar 3, 5 PM $0.00904
-0.01%
$13.55 million $427,098
Mar 3, 4 PM $0.00904
-0.17%
$13.55 million $427,118
Mar 3, 3 PM $0.00905
+0.16%
$13.58 million $427,873
Mar 3, 2 PM $0.00904
-0.20%
$13.56 million $427,215
Mar 3, 1 PM $0.00905
-0.04%
$13.58 million $371,587