Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.00905
-0.04%
$13.58 million $371,587
Mar 3, 12 PM $0.00906
+0.30%
$13.59 million $321,650
Mar 3, 11 AM $0.00903
-0.02%
$13.55 million $283,375
Mar 3, 10 AM $0.00903
-0.05%
$13.55 million $244,024
Mar 3, 9 AM $0.00904
-0.01%
$13.56 million $213,090
Mar 3, 8 AM $0.00904
+0.06%
$13.56 million $189,788
Mar 3, 7 AM $0.00904
+0.02%
$13.55 million $159,491
Mar 3, 6 AM $0.00903
-0.08%
$13.55 million $142,318
Mar 3, 5 AM $0.00904
+0.05%
$13.56 million $142,651
Mar 3, 4 AM $0.00904
+0.01%
$13.56 million $115,393
Mar 3, 3 AM $0.00904
+0.01%
$13.56 million $96,281
Mar 3, 2 AM $0.00904
-0.04%
$13.56 million $118,865
Mar 3, 1 AM $0.00904
+0.09%
$13.57 million $112,181
Mar 3, 12 AM $0.00904
+0.07%
$13.55 million $111,324
Mar 2, 11 PM $0.00903
-0.02%
$13.55 million $108,722
Mar 2, 10 PM $0.00903
+0.00%
$13.55 million $105,636
Mar 2, 9 PM $0.00903
-0.01%
$13.55 million $105,675
Mar 2, 8 PM $0.00903
+0.04%
$13.55 million $105,875
Mar 2, 7 PM $0.00903
-0.03%
$13.54 million $105,707
Mar 2, 6 PM $0.00903
+0.05%
$13.55 million $103,632
Mar 2, 5 PM $0.00903
-0.03%
$13.54 million $103,232
Mar 2, 4 PM $0.00903
-0.05%
$13.55 million $103,466
Mar 2, 3 PM $0.00903
+0.10%
$13.55 million $103,416
Mar 2, 2 PM $0.00903
-0.02%
$13.54 million $103,228
Mar 2, 1 PM $0.00903
+0.02%
$13.54 million $103,080
Mar 2, 12 PM $0.00903
-0.09%
$13.54 million $100,793
Mar 2, 11 AM $0.00903
+0.12%
$13.55 million $100,565
Mar 2, 10 AM $0.00902
-0.09%
$13.54 million $100,889
Mar 2, 9 AM $0.00903
+0.12%
$13.55 million $100,465
Mar 2, 8 AM $0.00902
+0.02%
$13.53 million $99,455
Mar 2, 7 AM $0.00902
-0.09%
$13.53 million $99,346
Mar 2, 6 AM $0.00903
-0.08%
$13.54 million $97,936
Mar 2, 5 AM $0.00904
+0.03%
$13.55 million $97,839
Mar 2, 4 AM $0.00903
+0.00%
$13.55 million $98,531
Mar 2, 3 AM $0.00903
+0.11%
$13.55 million $98,710
Mar 2, 2 AM $0.00902
-0.09%
$13.53 million $98,157
Mar 2, 1 AM $0.00903
-0.03%
$13.55 million $98,652
Mar 2, 12 AM $0.00903
+0.03%
$13.55 million $98,219
Mar 1, 11 PM $0.00903
+0.12%
$13.55 million $99,192
Mar 1, 10 PM $0.00902
-0.16%
$13.53 million $100,183
Mar 1, 9 PM $0.00903
+0.00%
$13.55 million $99,856
Mar 1, 8 PM $0.00903
-0.03%
$13.55 million $99,503
Mar 1, 7 PM $0.00904
+0.07%
$13.56 million $99,390
Mar 1, 6 PM $0.00903
-0.17%
$13.55 million $99,246
Mar 1, 5 PM $0.00905
-0.01%
$13.57 million $99,383
Mar 1, 4 PM $0.00905
+0.18%
$13.57 million $99,157
Mar 1, 3 PM $0.00903
-0.06%
$13.55 million $99,676
Mar 1, 2 PM $0.00903
+0.04%
$13.55 million $99,906
Mar 1, 1 PM $0.00903
-0.06%
$13.54 million $95,908
Mar 1, 12 PM $0.00903
+0.07%
$13.54 million $93,744