Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.0321
-0.03%
$8.81 million $80,657
Sep 3, 9 AM $0.0321
+0.08%
$8.82 million $81,191
Sep 3, 8 AM $0.0321
+0.14%
$8.81 million $81,963
Sep 3, 7 AM $0.032
-0.16%
$8.8 million $82,229
Sep 3, 6 AM $0.0321
+0.11%
$8.81 million $82,648
Sep 3, 5 AM $0.032
-0.06%
$8.8 million $83,055
Sep 3, 4 AM $0.0321
+0.03%
$8.81 million $83,068
Sep 3, 3 AM $0.0321
-0.22%
$8.81 million $81,941
Sep 3, 2 AM $0.0321
+0.05%
$8.83 million $81,608
Sep 3, 1 AM $0.0321
-0.30%
$8.82 million $81,515
Sep 3, 12 AM $0.0322
+0.11%
$8.85 million $80,531
Sep 2, 11 PM $0.0322
-0.26%
$8.84 million $79,909
Sep 2, 10 PM $0.0323
+0.10%
$8.86 million $77,995
Sep 2, 9 PM $0.0322
+0.10%
$8.85 million $77,165
Sep 2, 8 PM $0.0322
-0.09%
$8.84 million $76,523
Sep 2, 7 PM $0.0322
-0.10%
$8.85 million $75,973
Sep 2, 6 PM $0.0323
+0.04%
$8.86 million $75,223
Sep 2, 5 PM $0.0322
+0.07%
$8.86 million $74,325
Sep 2, 4 PM $0.0322
-0.07%
$8.85 million $73,790
Sep 2, 3 PM $0.0322
+0.37%
$8.86 million $72,352
Sep 2, 2 PM $0.0321
-0.41%
$8.82 million $71,501
Sep 2, 1 PM $0.0323
+0.01%
$8.86 million $70,380
Sep 2, 12 PM $0.0323
+0.26%
$8.86 million $69,132
Sep 2, 11 AM $0.0322
-0.22%
$8.83 million $67,685
Sep 2, 10 AM $0.0322
+0.01%
$8.85 million $67,254
Sep 2, 9 AM $0.0322
-0.01%
$8.85 million $66,887
Sep 2, 8 AM $0.0322
-0.04%
$8.86 million $65,330
Sep 2, 7 AM $0.0322
+0.11%
$8.85 million $64,914
Sep 2, 6 AM $0.0322
-0.03%
$8.84 million $63,724
Sep 2, 5 AM $0.0323
+0.14%
$8.87 million $8,499
Sep 2, 4 AM $0.0322
+0.09%
$8.85 million $7,340
Sep 2, 3 AM $0.0322
-0.34%
$8.84 million $6,904
Sep 2, 2 AM $0.0323
-0.01%
$8.87 million $7,360
Sep 2, 1 AM $0.0323
+0.02%
$8.87 million $7,077
Sep 2, 12 AM $0.0323
-0.06%
$8.87 million $7,268
Sep 1, 11 PM $0.0323
-0.02%
$8.87 million $8,236
Sep 1, 10 PM $0.0323
-0.09%
$8.87 million $9,103
Sep 1, 9 PM $0.0323
+0.12%
$8.88 million $10,250
Sep 1, 8 PM $0.0323
+0.27%
$8.87 million $11,293
Sep 1, 7 PM $0.0322
-0.23%
$8.85 million $12,072
Sep 1, 6 PM $0.0323
+0.03%
$8.87 million $12,942
Sep 1, 5 PM $0.0323
+0.37%
$8.86 million $13,767
Sep 1, 4 PM $0.0322
-0.25%
$8.85 million $14,574
Sep 1, 3 PM $0.0323
+0.06%
$8.87 million $15,527
Sep 1, 2 PM $0.0323
-0.28%
$8.86 million $16,521
Sep 1, 1 PM $0.0324
+0.13%
$8.89 million $17,605
Sep 1, 12 PM $0.0323
+0.31%
$8.88 million $18,786
Sep 1, 11 AM $0.0322
-0.08%
$8.85 million $19,916
Sep 1, 10 AM $0.0322
-0.04%
$8.85 million $20,786
Sep 1, 9 AM $0.0322
-0.01%
$8.85 million $21,620