BeatSwap Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0208
-0.39%
$ 4.55 million $ 244,863
Jul 5, 2 PM $ 0.0208
+0.08%
$ 4.57 million $ 252,127
Jul 5, 1 PM $ 0.0208
+0.17%
$ 4.57 million $ 259,272
Jul 5, 12 PM $ 0.0208
-0.11%
$ 4.56 million $ 265,829
Jul 5, 11 AM $ 0.0208
+0.09%
$ 4.57 million $ 274,736
Jul 5, 10 AM $ 0.0208
-0.03%
$ 4.56 million $ 274,825
Jul 5, 9 AM $ 0.0208
+0.07%
$ 4.57 million $ 275,559
Jul 5, 8 AM $ 0.0208
+0.02%
$ 4.56 million $ 278,526
Jul 5, 7 AM $ 0.0208
-0.04%
$ 4.56 million $ 278,336
Jul 5, 6 AM $ 0.0208
-0.21%
$ 4.56 million $ 283,417
Jul 5, 5 AM $ 0.0208
+0.32%
$ 4.57 million $ 279,878
Jul 5, 4 AM $ 0.0208
-0.29%
$ 4.56 million $ 278,251
Jul 5, 3 AM $ 0.0208
+0.19%
$ 4.57 million $ 272,012
Jul 5, 2 AM $ 0.0208
-0.06%
$ 4.56 million $ 266,263
Jul 5, 1 AM $ 0.0208
+0.22%
$ 4.56 million $ 272,457
Jul 5, 12 AM $ 0.0208
-0.15%
$ 4.55 million $ 283,743
Jul 4, 11 PM $ 0.0208
-0.08%
$ 4.56 million $ 284,480
Jul 4, 10 PM $ 0.0208
-0.03%
$ 4.56 million $ 294,289
Jul 4, 9 PM $ 0.0208
-0.26%
$ 4.57 million $ 303,851
Jul 4, 8 PM $ 0.0209
-0.07%
$ 4.58 million $ 302,850
Jul 4, 7 PM $ 0.0209
+0.00%
$ 4.58 million $ 311,759
Jul 4, 6 PM $ 0.0209
+0.02%
$ 4.58 million $ 312,428
Jul 4, 5 PM $ 0.0209
-0.04%
$ 4.58 million $ 306,597
Jul 4, 4 PM $ 0.0209
+0.00%
$ 4.58 million $ 305,579
Jul 4, 3 PM $ 0.0209
-0.36%
$ 4.58 million $ 304,195
Jul 4, 2 PM $ 0.021
+0.49%
$ 4.6 million $ 303,637
Jul 4, 1 PM $ 0.0209
+0.23%
$ 4.58 million $ 304,788
Jul 4, 12 PM $ 0.0208
+0.06%
$ 4.57 million $ 313,197
Jul 4, 11 AM $ 0.0208
-0.27%
$ 4.57 million $ 316,664
Jul 4, 10 AM $ 0.0209
+0.30%
$ 4.58 million $ 321,277
Jul 4, 9 AM $ 0.0208
-0.95%
$ 4.56 million $ 330,356
Jul 4, 8 AM $ 0.021
-0.06%
$ 4.61 million $ 333,481
Jul 4, 7 AM $ 0.021
-0.13%
$ 4.61 million $ 331,932
Jul 4, 6 AM $ 0.021
-0.10%
$ 4.62 million $ 330,995
Jul 4, 5 AM $ 0.0211
+0.10%
$ 4.62 million $ 337,816
Jul 4, 4 AM $ 0.021
+0.31%
$ 4.62 million $ 343,759
Jul 4, 3 AM $ 0.021
+0.28%
$ 4.6 million $ 353,025
Jul 4, 2 AM $ 0.0209
+0.11%
$ 4.59 million $ 365,287
Jul 4, 1 AM $ 0.0209
-0.20%
$ 4.58 million $ 360,111
Jul 4, 12 AM $ 0.0209
+0.00%
$ 4.59 million $ 361,604
Jul 3, 11 PM $ 0.0209
-0.03%
$ 4.59 million $ 365,392
Jul 3, 10 PM $ 0.021
+0.04%
$ 4.6 million $ 349,642
Jul 3, 9 PM $ 0.0209
+0.00%
$ 4.6 million $ 337,736
Jul 3, 8 PM $ 0.0209
-0.06%
$ 4.6 million $ 342,650
Jul 3, 7 PM $ 0.021
+0.00%
$ 4.6 million $ 337,510
Jul 3, 6 PM $ 0.021
-0.09%
$ 4.6 million $ 345,249
Jul 3, 5 PM $ 0.021
-0.27%
$ 4.6 million $ 345,970
Jul 3, 4 PM $ 0.021
+0.37%
$ 4.61 million $ 338,521
Jul 3, 3 PM $ 0.021
-0.22%
$ 4.6 million $ 340,267
Jul 3, 2 PM $ 0.021
-0.07%
$ 4.61 million $ 330,787