BeatSwap Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00995
+0.08%
$ 14.92 million $ 65,950
Mar 22, 2 PM $ 0.00994
-0.09%
$ 14.91 million $ 65,688
Mar 22, 1 PM $ 0.00995
+0.10%
$ 14.93 million $ 65,690
Mar 22, 12 PM $ 0.00995
+0.08%
$ 14.92 million $ 66,752
Mar 22, 11 AM $ 0.00994
-0.14%
$ 14.91 million $ 66,252
Mar 22, 10 AM $ 0.00996
+0.17%
$ 14.93 million $ 67,976
Mar 22, 9 AM $ 0.00994
-0.26%
$ 14.91 million $ 76,653
Mar 22, 8 AM $ 0.00996
+0.14%
$ 14.95 million $ 83,031
Mar 22, 7 AM $ 0.00995
-0.33%
$ 14.92 million $ 84,239
Mar 22, 6 AM $ 0.00998
+0.27%
$ 14.97 million $ 87,936
Mar 22, 5 AM $ 0.00996
-0.04%
$ 14.93 million $ 91,941
Mar 22, 4 AM $ 0.00996
+0.24%
$ 14.94 million $ 95,728
Mar 22, 3 AM $ 0.00994
-0.58%
$ 14.9 million $ 98,154
Mar 22, 2 AM $ 0.00999
+0.77%
$ 14.99 million $ 98,909
Mar 22, 1 AM $ 0.00992
-0.29%
$ 14.88 million $ 101,282
Mar 22, 12 AM $ 0.00995
-0.09%
$ 14.92 million $ 103,807
Mar 21, 11 PM $ 0.00995
-0.03%
$ 14.93 million $ 107,345
Mar 21, 10 PM $ 0.00996
-0.11%
$ 14.94 million $ 107,828
Mar 21, 9 PM $ 0.00997
+0.07%
$ 14.95 million $ 112,491
Mar 21, 8 PM $ 0.00996
-0.44%
$ 14.94 million $ 118,865
Mar 21, 7 PM $ 0.01
+0.67%
$ 15.01 million $ 124,037
Mar 21, 6 PM $ 0.00994
+0.06%
$ 14.91 million $ 125,201
Mar 21, 5 PM $ 0.00993
-0.36%
$ 14.9 million $ 126,808
Mar 21, 4 PM $ 0.00997
-0.20%
$ 14.95 million $ 130,526
Mar 21, 3 PM $ 0.00999
-0.27%
$ 14.98 million $ 133,528
Mar 21, 2 PM $ 0.01
+0.56%
$ 15.03 million $ 136,855
Mar 21, 1 PM $ 0.00996
-0.36%
$ 14.94 million $ 137,476
Mar 21, 12 PM $ 0.01
+0.17%
$ 15 million $ 138,523
Mar 21, 11 AM $ 0.00998
+0.23%
$ 14.97 million $ 140,779
Mar 21, 10 AM $ 0.00996
-0.05%
$ 14.93 million $ 143,241
Mar 21, 9 AM $ 0.00996
+0.53%
$ 14.94 million $ 143,223
Mar 21, 8 AM $ 0.00993
+0.03%
$ 14.89 million $ 138,572
Mar 21, 7 AM $ 0.00992
+0.14%
$ 14.88 million $ 137,306
Mar 21, 6 AM $ 0.00991
+0.03%
$ 14.86 million $ 146,441
Mar 21, 5 AM $ 0.00991
-0.11%
$ 14.86 million $ 158,171
Mar 21, 4 AM $ 0.00992
+0.17%
$ 14.88 million $ 160,730
Mar 21, 3 AM $ 0.0099
+0.07%
$ 14.85 million $ 168,859
Mar 21, 2 AM $ 0.00989
-0.11%
$ 14.84 million $ 179,124
Mar 21, 1 AM $ 0.00989
+0.31%
$ 14.85 million $ 199,772
Mar 21, 12 AM $ 0.00986
-0.35%
$ 14.79 million $ 200,865
Mar 20, 11 PM $ 0.00989
-0.08%
$ 14.84 million $ 203,199
Mar 20, 10 PM $ 0.0099
-0.12%
$ 14.85 million $ 212,125
Mar 20, 9 PM $ 0.00991
+0.34%
$ 14.87 million $ 216,594
Mar 20, 8 PM $ 0.00988
+0.00%
$ 14.82 million $ 204,932
Mar 20, 7 PM $ 0.00988
+0.08%
$ 14.82 million $ 203,809
Mar 20, 6 PM $ 0.00987
-0.03%
$ 14.81 million $ 209,395
Mar 20, 5 PM $ 0.00987
-0.10%
$ 14.81 million $ 204,659
Mar 20, 4 PM $ 0.00988
-0.07%
$ 14.83 million $ 199,417
Mar 20, 3 PM $ 0.00989
+0.34%
$ 14.84 million $ 203,687
Mar 20, 2 PM $ 0.00985
-0.07%
$ 14.78 million $ 201,323