BeatSwap Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,405
2:23 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,421
2:22 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,416
2:21 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,412
2:20 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,440
2:19 AM $ 0.0118
-0.04%
$ 17.77 million $ 463,440
2:18 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,397
2:17 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,409
2:16 AM $ 0.0118
+0.04%
$ 17.77 million $ 463,424
2:15 AM $ 0.0118
-0.01%
$ 17.77 million $ 463,458
2:14 AM $ 0.0118
-0.04%
$ 17.76 million $ 463,510
2:13 AM $ 0.0118
-0.03%
$ 17.76 million $ 463,510
2:12 AM $ 0.0119
+0.16%
$ 17.76 million $ 463,551
2:11 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,601
2:10 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,641
2:09 AM $ 0.0118
-0.01%
$ 17.75 million $ 463,641
2:08 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,710
2:07 AM $ 0.0118
-0.01%
$ 17.75 million $ 463,663
2:06 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,635
2:05 AM $ 0.0118
-0.02%
$ 17.75 million $ 463,647
2:04 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,610
2:03 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,610
2:02 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,568
2:01 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,560
2:00 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,566
1:59 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,583
1:58 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,583
1:57 AM $ 0.0118
-0.01%
$ 17.75 million $ 463,557
1:56 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,590
1:55 AM $ 0.0118
-0.02%
$ 17.75 million $ 463,608
1:54 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,601
1:53 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,601
1:52 AM $ 0.0118
+0.02%
$ 17.75 million $ 463,559
1:51 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,615
1:50 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,650
1:49 AM $ 0.0118
-0.04%
$ 17.75 million $ 463,666
1:48 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,666
1:47 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,653
1:46 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,646
1:45 AM $ 0.0118
-0.01%
$ 17.75 million $ 463,667
1:44 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,622
1:43 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,622
1:42 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,617
1:41 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,609
1:40 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,619
1:39 AM $ 0.0118
+0.02%
$ 17.75 million $ 463,619
1:38 AM $ 0.0118
-0.03%
$ 17.75 million $ 463,486
1:37 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,448
1:36 AM $ 0.0118
+0.00%
$ 17.75 million $ 463,431
1:35 AM $ 0.0118
+0.01%
$ 17.75 million $ 463,431