BeatSwap Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0272
+0.03%
$ 7.34 million $ 246,784
3:46 AM $ 0.0272
+0.00%
$ 7.34 million $ 247,020
3:45 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,549
3:44 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,723
3:43 AM $ 0.0272
+0.01%
$ 7.34 million $ 248,005
3:42 AM $ 0.0272
-0.10%
$ 7.34 million $ 248,488
3:41 AM $ 0.0272
-0.11%
$ 7.34 million $ 249,055
3:40 AM $ 0.0273
+0.08%
$ 7.34 million $ 249,662
3:39 AM $ 0.0272
-0.12%
$ 7.35 million $ 249,899
3:38 AM $ 0.0273
-0.02%
$ 7.35 million $ 250,017
3:37 AM $ 0.0273
+0.10%
$ 7.35 million $ 250,271
3:36 AM $ 0.0272
-0.13%
$ 7.35 million $ 250,592
3:35 AM $ 0.0273
+0.15%
$ 7.35 million $ 250,757
3:34 AM $ 0.0272
+0.01%
$ 7.35 million $ 251,216
3:33 AM $ 0.0272
-0.02%
$ 7.35 million $ 251,460
3:32 AM $ 0.0273
+0.07%
$ 7.35 million $ 251,705
3:31 AM $ 0.0273
+0.07%
$ 7.35 million $ 251,760
3:30 AM $ 0.0273
-0.03%
$ 7.35 million $ 252,092
3:29 AM $ 0.0273
+0.06%
$ 7.36 million $ 252,361
3:28 AM $ 0.0273
+0.05%
$ 7.36 million $ 252,609
3:27 AM $ 0.0272
+0.03%
$ 7.36 million $ 252,826
3:26 AM $ 0.0272
-0.14%
$ 7.36 million $ 253,130
3:25 AM $ 0.0273
+0.09%
$ 7.36 million $ 253,378
3:24 AM $ 0.0272
-0.03%
$ 7.35 million $ 253,414
3:23 AM $ 0.0273
-0.01%
$ 7.35 million $ 253,691
3:22 AM $ 0.0273
-0.03%
$ 7.35 million $ 253,733
3:21 AM $ 0.0273
+0.00%
$ 7.35 million $ 253,717
3:20 AM $ 0.0272
-0.13%
$ 7.35 million $ 253,659
3:19 AM $ 0.0273
-0.01%
$ 7.36 million $ 253,617
3:18 AM $ 0.0273
-0.07%
$ 7.36 million $ 253,645
3:17 AM $ 0.0273
+0.03%
$ 7.36 million $ 253,829
3:16 AM $ 0.0273
+0.00%
$ 7.36 million $ 254,056
3:15 AM $ 0.0273
-0.12%
$ 7.36 million $ 254,354
3:14 AM $ 0.0273
-0.09%
$ 7.37 million $ 254,816
3:13 AM $ 0.0273
+0.20%
$ 7.37 million $ 255,032
3:12 AM $ 0.0273
-0.04%
$ 7.37 million $ 255,099
3:11 AM $ 0.0273
+0.14%
$ 7.37 million $ 255,595
3:10 AM $ 0.0273
+0.13%
$ 7.37 million $ 255,859
3:09 AM $ 0.0273
-0.09%
$ 7.35 million $ 256,371
3:08 AM $ 0.0273
+0.11%
$ 7.35 million $ 256,597
3:07 AM $ 0.0273
+0.09%
$ 7.35 million $ 256,884
3:06 AM $ 0.0272
+0.01%
$ 7.35 million $ 256,954
3:05 AM $ 0.0272
-0.18%
$ 7.35 million $ 256,890
3:04 AM $ 0.0273
-0.01%
$ 7.36 million $ 256,844
3:03 AM $ 0.0273
-0.03%
$ 7.36 million $ 256,840
3:02 AM $ 0.0273
-0.04%
$ 7.36 million $ 256,850
3:01 AM $ 0.0273
+0.01%
$ 7.36 million $ 256,883
3:00 AM $ 0.0273
-0.02%
$ 7.36 million $ 256,931
2:59 AM $ 0.0273
+0.20%
$ 7.36 million $ 256,965
2:58 AM $ 0.0272
-0.21%
$ 7.36 million $ 257,058