BeatSwap Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.021
-0.22%
$ 4.6 million $ 340,267
Jul 3, 2 PM $ 0.021
-0.07%
$ 4.61 million $ 330,787
Jul 3, 1 PM $ 0.021
+0.25%
$ 4.61 million $ 331,685
Jul 3, 12 PM $ 0.021
+0.20%
$ 4.6 million $ 319,204
Jul 3, 11 AM $ 0.0209
+0.14%
$ 4.59 million $ 345,820
Jul 3, 10 AM $ 0.0209
-0.09%
$ 4.58 million $ 342,222
Jul 3, 9 AM $ 0.0209
+0.13%
$ 4.59 million $ 330,296
Jul 3, 8 AM $ 0.0209
-0.04%
$ 4.59 million $ 332,076
Jul 3, 7 AM $ 0.0209
-0.06%
$ 4.59 million $ 339,635
Jul 3, 6 AM $ 0.0209
-0.68%
$ 4.59 million $ 348,174
Jul 3, 5 AM $ 0.0211
-0.18%
$ 4.62 million $ 352,998
Jul 3, 4 AM $ 0.0211
+0.01%
$ 4.63 million $ 360,781
Jul 3, 3 AM $ 0.0211
+3.74%
$ 4.62 million $ 365,948
Jul 3, 2 AM $ 0.0203
-1.89%
$ 4.46 million $ 360,706
Jul 3, 1 AM $ 0.0207
+1.02%
$ 4.55 million $ 364,257
Jul 3, 12 AM $ 0.0205
-0.05%
$ 4.51 million $ 367,237
Jul 2, 11 PM $ 0.0205
+0.09%
$ 4.51 million $ 373,689
Jul 2, 10 PM $ 0.0205
-0.06%
$ 4.5 million $ 378,506
Jul 2, 9 PM $ 0.0205
+0.02%
$ 4.51 million $ 378,240
Jul 2, 8 PM $ 0.0205
+0.00%
$ 4.51 million $ 377,968
Jul 2, 7 PM $ 0.0205
-0.01%
$ 4.51 million $ 383,132
Jul 2, 6 PM $ 0.0205
-0.75%
$ 4.51 million $ 376,607
Jul 2, 5 PM $ 0.0207
-0.47%
$ 4.54 million $ 373,099
Jul 2, 4 PM $ 0.0208
+1.20%
$ 4.56 million $ 374,821
Jul 2, 3 PM $ 0.0205
+0.16%
$ 4.5 million $ 362,505
Jul 2, 2 PM $ 0.0205
+0.16%
$ 4.5 million $ 361,520
Jul 2, 1 PM $ 0.0205
+0.20%
$ 4.49 million $ 351,226
Jul 2, 12 PM $ 0.0204
-0.36%
$ 4.48 million $ 352,994
Jul 2, 11 AM $ 0.0205
+4.64%
$ 4.5 million $ 353,563
Jul 2, 10 AM $ 0.0196
-0.10%
$ 4.3 million $ 313,753
Jul 2, 9 AM $ 0.0196
-0.90%
$ 4.3 million $ 339,996
Jul 2, 8 AM $ 0.0198
+0.19%
$ 4.34 million $ 346,412
Jul 2, 7 AM $ 0.0197
-0.52%
$ 4.33 million $ 390,407
Jul 2, 6 AM $ 0.0199
-0.09%
$ 4.35 million $ 408,149
Jul 2, 5 AM $ 0.0199
+0.02%
$ 4.36 million $ 449,364
Jul 2, 4 AM $ 0.0199
-3.19%
$ 4.36 million $ 454,423
Jul 2, 3 AM $ 0.0205
+4.27%
$ 4.5 million $ 448,672
Jul 2, 2 AM $ 0.0197
-0.08%
$ 4.32 million $ 427,348
Jul 2, 1 AM $ 0.0197
-0.43%
$ 4.32 million $ 455,900
Jul 2, 12 AM $ 0.0198
-0.04%
$ 4.34 million $ 444,881
Jul 1, 11 PM $ 0.0198
-0.12%
$ 4.34 million $ 433,441
Jul 1, 10 PM $ 0.0198
+0.05%
$ 4.35 million $ 430,761
Jul 1, 9 PM $ 0.0198
-0.39%
$ 4.35 million $ 428,258
Jul 1, 8 PM $ 0.0199
+0.26%
$ 4.36 million $ 420,845
Jul 1, 7 PM $ 0.0198
-0.13%
$ 4.35 million $ 411,221
Jul 1, 6 PM $ 0.0199
+0.36%
$ 4.36 million $ 404,942
Jul 1, 5 PM $ 0.0198
-1.95%
$ 4.34 million $ 393,815
Jul 1, 4 PM $ 0.0202
+0.24%
$ 4.43 million $ 389,849
Jul 1, 3 PM $ 0.0201
-0.16%
$ 4.42 million $ 381,909
Jul 1, 2 PM $ 0.0202
-0.19%
$ 4.42 million $ 377,208