Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0322
-0.01%
$8.85 million $21,620
Sep 1, 8 AM $0.0322
-0.04%
$8.85 million $22,802
Sep 1, 7 AM $0.0322
+0.04%
$8.85 million $24,124
Sep 1, 6 AM $0.0322
-0.33%
$8.85 million $24,922
Sep 1, 5 AM $0.0323
+0.01%
$8.88 million $25,763
Sep 1, 4 AM $0.0323
-0.23%
$8.87 million $26,939
Sep 1, 3 AM $0.0324
-0.53%
$8.9 million $27,821
Sep 1, 2 AM $0.0325
-0.18%
$8.94 million $28,220
Sep 1, 1 AM $0.0326
-0.01%
$8.96 million $29,417
Sep 1, 12 AM $0.0326
-0.04%
$8.96 million $29,977
Aug 31, 11 PM $0.0326
+0.05%
$8.96 million $29,989
Aug 31, 10 PM $0.0326
-0.19%
$8.96 million $30,131
Aug 31, 9 PM $0.0327
-0.03%
$8.98 million $30,008
Aug 31, 8 PM $0.0327
+0.03%
$8.98 million $29,939
Aug 31, 7 PM $0.0327
-0.05%
$8.98 million $30,139
Aug 31, 6 PM $0.0327
+0.09%
$8.98 million $29,936
Aug 31, 5 PM $0.0327
+0.00%
$8.97 million $29,946
Aug 31, 4 PM $0.0327
+0.00%
$8.97 million $30,052
Aug 31, 3 PM $0.0327
-0.04%
$8.97 million $30,007
Aug 31, 2 PM $0.0327
+0.00%
$8.97 million $29,952
Aug 31, 1 PM $0.0327
+0.04%
$8.97 million $29,814
Aug 31, 12 PM $0.0326
-0.16%
$8.97 million $29,637
Aug 31, 11 AM $0.0327
-0.06%
$8.98 million $29,751
Aug 31, 10 AM $0.0327
+0.03%
$8.99 million $30,148
Aug 31, 9 AM $0.0327
+0.05%
$8.99 million $30,150
Aug 31, 8 AM $0.0327
+0.11%
$8.98 million $30,071
Aug 31, 7 AM $0.0327
-0.13%
$8.97 million $29,847
Aug 31, 6 AM $0.0327
-0.23%
$8.98 million $30,201
Aug 31, 5 AM $0.0328
-0.18%
$9.01 million $30,361
Aug 31, 4 AM $0.0328
+0.08%
$9.02 million $30,411
Aug 31, 3 AM $0.0328
+0.27%
$9.02 million $30,490
Aug 31, 2 AM $0.0327
+0.04%
$8.99 million $30,207
Aug 31, 1 AM $0.0327
-0.08%
$8.98 million $30,197
Aug 31, 12 AM $0.0327
-0.07%
$8.99 million $30,584
Aug 30, 11 PM $0.0328
-0.02%
$9.01 million $30,566
Aug 30, 10 PM $0.0328
-0.04%
$9.01 million $30,646
Aug 30, 9 PM $0.0328
-0.14%
$9.02 million $30,633
Aug 30, 8 PM $0.0329
+0.01%
$9.03 million $31,012
Aug 30, 7 PM $0.0329
+0.00%
$9.03 million $30,849
Aug 30, 6 PM $0.0329
-0.09%
$9.03 million $31,013
Aug 30, 5 PM $0.0329
+0.08%
$9.04 million $31,049
Aug 30, 4 PM $0.0329
-0.01%
$9.03 million $30,946
Aug 30, 3 PM $0.0329
-0.06%
$9.03 million $30,930
Aug 30, 2 PM $0.0329
-0.12%
$9.04 million $30,861
Aug 30, 1 PM $0.0329
-0.08%
$9.05 million $30,881
Aug 30, 12 PM $0.033
+0.13%
$9.05 million $30,798
Aug 30, 11 AM $0.0329
+0.00%
$9.04 million $30,827
Aug 30, 10 AM $0.0329
+0.00%
$9.04 million $30,512
Aug 30, 9 AM $0.0329
+0.07%
$9.04 million $30,637
Aug 30, 8 AM $0.0329
+0.02%
$9.04 million $30,328