BeatSwap Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00989
+0.34%
$ 14.84 million $ 203,687
Mar 20, 2 PM $ 0.00985
-0.07%
$ 14.78 million $ 201,323
Mar 20, 1 PM $ 0.00986
+0.00%
$ 14.79 million $ 199,977
Mar 20, 12 PM $ 0.00986
-0.18%
$ 14.79 million $ 198,391
Mar 20, 11 AM $ 0.00988
-0.03%
$ 14.82 million $ 197,130
Mar 20, 10 AM $ 0.00988
-0.13%
$ 14.82 million $ 203,886
Mar 20, 9 AM $ 0.00989
+0.21%
$ 14.83 million $ 219,031
Mar 20, 8 AM $ 0.00986
+0.01%
$ 14.8 million $ 222,935
Mar 20, 7 AM $ 0.00986
-0.04%
$ 14.79 million $ 227,715
Mar 20, 6 AM $ 0.00987
-0.21%
$ 14.8 million $ 221,798
Mar 20, 5 AM $ 0.00989
+0.50%
$ 14.83 million $ 215,658
Mar 20, 4 AM $ 0.00984
+0.02%
$ 14.76 million $ 212,147
Mar 20, 3 AM $ 0.00984
+0.11%
$ 14.75 million $ 211,188
Mar 20, 2 AM $ 0.00983
-0.26%
$ 14.74 million $ 200,998
Mar 20, 1 AM $ 0.00985
+0.07%
$ 14.78 million $ 191,802
Mar 20, 12 AM $ 0.00984
+0.26%
$ 14.77 million $ 198,699
Mar 19, 11 PM $ 0.00982
+0.08%
$ 14.73 million $ 203,621
Mar 19, 10 PM $ 0.00981
-0.56%
$ 14.72 million $ 213,306
Mar 19, 9 PM $ 0.00987
+0.59%
$ 14.8 million $ 225,296
Mar 19, 8 PM $ 0.00981
-0.04%
$ 14.71 million $ 248,652
Mar 19, 7 PM $ 0.00981
-0.22%
$ 14.72 million $ 249,490
Mar 19, 6 PM $ 0.00983
-0.11%
$ 14.75 million $ 235,647
Mar 19, 5 PM $ 0.00984
+0.16%
$ 14.77 million $ 246,030
Mar 19, 4 PM $ 0.00983
+0.29%
$ 14.74 million $ 246,340
Mar 19, 3 PM $ 0.0098
+0.00%
$ 14.7 million $ 247,904
Mar 19, 2 PM $ 0.0098
-0.02%
$ 14.7 million $ 256,519
Mar 19, 1 PM $ 0.0098
-0.14%
$ 14.7 million $ 257,714
Mar 19, 12 PM $ 0.00982
-0.30%
$ 14.73 million $ 258,142
Mar 19, 11 AM $ 0.00985
-0.10%
$ 14.77 million $ 259,567
Mar 19, 10 AM $ 0.00986
+0.29%
$ 14.79 million $ 246,099
Mar 19, 9 AM $ 0.00983
+0.23%
$ 14.75 million $ 234,291
Mar 19, 8 AM $ 0.00981
-0.44%
$ 14.72 million $ 226,680
Mar 19, 7 AM $ 0.00986
+0.13%
$ 14.78 million $ 238,603
Mar 19, 6 AM $ 0.00984
+0.93%
$ 14.76 million $ 270,569
Mar 19, 5 AM $ 0.00975
+0.10%
$ 14.63 million $ 306,974
Mar 19, 4 AM $ 0.00974
-0.03%
$ 14.61 million $ 330,753
Mar 19, 3 AM $ 0.00974
-0.15%
$ 14.61 million $ 365,918
Mar 19, 2 AM $ 0.00976
+0.06%
$ 14.64 million $ 372,351
Mar 19, 1 AM $ 0.00975
-0.03%
$ 14.63 million $ 367,853
Mar 19, 12 AM $ 0.00976
-0.06%
$ 14.63 million $ 381,526
Mar 18, 11 PM $ 0.00976
+0.00%
$ 14.64 million $ 387,162
Mar 18, 10 PM $ 0.00976
+0.23%
$ 14.64 million $ 401,709
Mar 18, 9 PM $ 0.00974
-0.07%
$ 14.61 million $ 485,243
Mar 18, 8 PM $ 0.00975
-0.04%
$ 14.62 million $ 474,183
Mar 18, 7 PM $ 0.00975
+0.10%
$ 14.63 million $ 488,671
Mar 18, 6 PM $ 0.00974
-0.07%
$ 14.61 million $ 543,177
Mar 18, 5 PM $ 0.00975
+0.02%
$ 14.62 million $ 563,881
Mar 18, 4 PM $ 0.00975
+0.01%
$ 14.62 million $ 581,388
Mar 18, 3 PM $ 0.00975
+0.02%
$ 14.62 million $ 598,331
Mar 18, 2 PM $ 0.00974
-0.05%
$ 14.62 million $ 630,184