BeatSwap Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0118
+0.08%
$ 17.68 million $ 463,307
3:06 AM $ 0.0118
+0.00%
$ 17.68 million $ 463,310
3:05 AM $ 0.0118
-0.14%
$ 17.68 million $ 463,300
3:04 AM $ 0.0118
-0.03%
$ 17.66 million $ 463,300
3:03 AM $ 0.0118
-0.09%
$ 17.66 million $ 463,245
3:02 AM $ 0.0118
-0.01%
$ 17.66 million $ 463,241
3:01 AM $ 0.0118
+0.00%
$ 17.66 million $ 463,241
3:00 AM $ 0.0118
+0.01%
$ 17.66 million $ 463,219
2:59 AM $ 0.0118
-0.30%
$ 17.7 million $ 463,197
2:58 AM $ 0.0118
+0.01%
$ 17.7 million $ 463,197
2:57 AM $ 0.0118
+0.00%
$ 17.7 million $ 463,236
2:56 AM $ 0.0118
+0.01%
$ 17.7 million $ 463,267
2:55 AM $ 0.0118
+0.00%
$ 17.7 million $ 463,286
2:54 AM $ 0.0118
-0.01%
$ 17.74 million $ 463,286
2:53 AM $ 0.0118
+0.00%
$ 17.74 million $ 463,297
2:52 AM $ 0.0118
+0.01%
$ 17.74 million $ 463,285
2:51 AM $ 0.0118
+0.04%
$ 17.74 million $ 463,235
2:50 AM $ 0.0118
-0.08%
$ 17.74 million $ 463,235
2:49 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,256
2:48 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,355
2:47 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,370
2:46 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,427
2:45 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,427
2:44 AM $ 0.0118
+0.05%
$ 17.76 million $ 463,472
2:43 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,455
2:42 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,443
2:41 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,443
2:40 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,434
2:39 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,383
2:38 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,350
2:37 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,350
2:36 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,361
2:35 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,359
2:34 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,359
2:33 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,348
2:32 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,254
2:31 AM $ 0.0118
-0.02%
$ 17.76 million $ 463,222
2:30 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,240
2:29 AM $ 0.0118
-0.02%
$ 17.76 million $ 463,240
2:28 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,254
2:27 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,293
2:26 AM $ 0.0118
-0.01%
$ 17.76 million $ 463,350
2:25 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,405
2:24 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,405
2:23 AM $ 0.0118
+0.02%
$ 17.76 million $ 463,421
2:22 AM $ 0.0118
+0.01%
$ 17.76 million $ 463,416
2:21 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,412
2:20 AM $ 0.0118
+0.00%
$ 17.76 million $ 463,440
2:19 AM $ 0.0118
-0.04%
$ 17.77 million $ 463,440
2:18 AM $ 0.0118
+0.00%
$ 17.77 million $ 463,397