BeatSwap Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0272
-0.12%
$ 7.35 million $ 244,596
4:09 AM $ 0.0273
+0.04%
$ 7.35 million $ 244,566
4:08 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,586
4:07 AM $ 0.0272
-0.01%
$ 7.35 million $ 244,645
4:06 AM $ 0.0273
+0.05%
$ 7.35 million $ 244,646
4:05 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,626
4:04 AM $ 0.0272
-0.03%
$ 7.35 million $ 244,936
4:03 AM $ 0.0272
+0.07%
$ 7.35 million $ 245,104
4:02 AM $ 0.0272
+0.01%
$ 7.35 million $ 245,068
4:01 AM $ 0.0272
+0.02%
$ 7.35 million $ 245,337
4:00 AM $ 0.0272
+0.01%
$ 7.35 million $ 245,569
3:59 AM $ 0.0272
+0.01%
$ 7.34 million $ 245,751
3:58 AM $ 0.0272
+0.00%
$ 7.34 million $ 245,755
3:57 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,152
3:56 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,446
3:55 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,421
3:54 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,413
3:53 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,484
3:52 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,421
3:51 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,385
3:50 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,599
3:49 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,624
3:48 AM $ 0.0272
-0.01%
$ 7.34 million $ 246,767
3:47 AM $ 0.0272
+0.03%
$ 7.34 million $ 246,784
3:46 AM $ 0.0272
+0.00%
$ 7.34 million $ 247,020
3:45 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,549
3:44 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,723
3:43 AM $ 0.0272
+0.01%
$ 7.34 million $ 248,005
3:42 AM $ 0.0272
-0.10%
$ 7.34 million $ 248,488
3:41 AM $ 0.0272
-0.11%
$ 7.34 million $ 249,055
3:40 AM $ 0.0273
+0.08%
$ 7.34 million $ 249,662
3:39 AM $ 0.0272
-0.12%
$ 7.35 million $ 249,899
3:38 AM $ 0.0273
-0.02%
$ 7.35 million $ 250,017
3:37 AM $ 0.0273
+0.10%
$ 7.35 million $ 250,271
3:36 AM $ 0.0272
-0.13%
$ 7.35 million $ 250,592
3:35 AM $ 0.0273
+0.15%
$ 7.35 million $ 250,757
3:34 AM $ 0.0272
+0.01%
$ 7.35 million $ 251,216
3:33 AM $ 0.0272
-0.02%
$ 7.35 million $ 251,460
3:32 AM $ 0.0273
+0.07%
$ 7.35 million $ 251,705
3:31 AM $ 0.0273
+0.07%
$ 7.35 million $ 251,760
3:30 AM $ 0.0273
-0.03%
$ 7.35 million $ 252,092
3:29 AM $ 0.0273
+0.06%
$ 7.36 million $ 252,361
3:28 AM $ 0.0273
+0.05%
$ 7.36 million $ 252,609
3:27 AM $ 0.0272
+0.03%
$ 7.36 million $ 252,826
3:26 AM $ 0.0272
-0.14%
$ 7.36 million $ 253,130
3:25 AM $ 0.0273
+0.09%
$ 7.36 million $ 253,378
3:24 AM $ 0.0272
-0.03%
$ 7.35 million $ 253,414
3:23 AM $ 0.0273
-0.01%
$ 7.35 million $ 253,691
3:22 AM $ 0.0273
-0.03%
$ 7.35 million $ 253,733
3:21 AM $ 0.0273
+0.00%
$ 7.35 million $ 253,717