Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0329
+0.02%
$9.04 million $30,328
Aug 30, 7 AM $0.0329
+0.03%
$9.04 million $30,382
Aug 30, 6 AM $0.0329
-0.05%
$9.03 million $30,102
Aug 30, 5 AM $0.0329
+0.06%
$9.04 million $30,033
Aug 30, 4 AM $0.0329
-0.04%
$9.03 million $29,859
Aug 30, 3 AM $0.0329
-0.08%
$9.04 million $30,221
Aug 30, 2 AM $0.0329
+0.16%
$9.05 million $30,335
Aug 30, 1 AM $0.0329
-0.01%
$9.03 million $30,478
Aug 30, 12 AM $0.0329
+0.07%
$9.03 million $80,722
Aug 29, 11 PM $0.0329
-0.17%
$9.03 million $80,826
Aug 29, 10 PM $0.0329
-0.16%
$9.04 million $80,727
Aug 29, 9 PM $0.033
-0.56%
$9.06 million $81,090
Aug 29, 8 PM $0.0332
+0.04%
$9.11 million $81,040
Aug 29, 7 PM $0.0331
+0.04%
$9.11 million $81,071
Aug 29, 6 PM $0.0331
+0.04%
$9.1 million $80,805
Aug 29, 5 PM $0.0331
-0.19%
$9.1 million $81,621
Aug 29, 4 PM $0.0332
+0.02%
$9.12 million $81,806
Aug 29, 3 PM $0.0332
-0.02%
$9.11 million $81,674
Aug 29, 2 PM $0.0332
-0.02%
$9.12 million $81,560
Aug 29, 1 PM $0.0332
-0.04%
$9.12 million $82,063
Aug 29, 12 PM $0.0332
+0.01%
$9.12 million $82,354
Aug 29, 11 AM $0.0332
-0.01%
$9.12 million $82,531
Aug 29, 10 AM $0.0332
-0.10%
$9.12 million $82,779
Aug 29, 9 AM $0.0332
+0.07%
$9.13 million $83,520
Aug 29, 8 AM $0.0332
-0.07%
$9.13 million $83,830
Aug 29, 7 AM $0.0332
-0.03%
$9.13 million $83,478
Aug 29, 6 AM $0.0333
+0.02%
$9.14 million $83,828
Aug 29, 5 AM $0.0332
-0.02%
$9.14 million $84,099
Aug 29, 4 AM $0.0333
-0.18%
$9.14 million $84,139
Aug 29, 3 AM $0.0333
+0.04%
$9.15 million $84,094
Aug 29, 2 AM $0.0333
+0.00%
$9.15 million $84,533
Aug 29, 1 AM $0.0333
-0.03%
$9.15 million $84,752
Aug 29, 12 AM $0.0333
+0.01%
$9.15 million $87,157
Aug 28, 11 PM $0.0333
-0.01%
$9.15 million $119,993
Aug 28, 10 PM $0.0333
-0.04%
$9.15 million $136,128
Aug 28, 9 PM $0.0333
-0.01%
$9.16 million $173,299
Aug 28, 8 PM $0.0333
+0.03%
$9.16 million $210,427
Aug 28, 7 PM $0.0333
+0.00%
$9.15 million $234,485
Aug 28, 6 PM $0.0333
+0.13%
$9.15 million $258,380
Aug 28, 5 PM $0.0333
+0.00%
$9.14 million $261,166
Aug 28, 4 PM $0.0333
+0.00%
$9.14 million $263,006
Aug 28, 3 PM $0.0333
+0.01%
$9.14 million $277,419
Aug 28, 2 PM $0.0333
-0.06%
$9.14 million $288,453
Aug 28, 1 PM $0.0333
+0.04%
$9.15 million $301,491
Aug 28, 12 PM $0.0333
+0.07%
$9.14 million $318,332
Aug 28, 11 AM $0.0332
-0.18%
$9.13 million $325,420
Aug 28, 10 AM $0.0333
-0.02%
$9.15 million $325,925
Aug 28, 9 AM $0.0333
-0.03%
$9.15 million $325,857
Aug 28, 8 AM $0.0333
+0.08%
$9.16 million $326,394
Aug 28, 7 AM $0.0333
+0.07%
$9.15 million $330,045