BeatSwap Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0202
-0.19%
$ 4.42 million $ 377,208
Jul 1, 1 PM $ 0.0202
-2.62%
$ 4.43 million $ 370,732
Jul 1, 12 PM $ 0.0207
+0.83%
$ 4.55 million $ 369,578
Jul 1, 11 AM $ 0.0206
-1.71%
$ 4.51 million $ 364,568
Jul 1, 10 AM $ 0.0209
+1.42%
$ 4.59 million $ 362,431
Jul 1, 9 AM $ 0.0206
+1.19%
$ 4.53 million $ 319,207
Jul 1, 8 AM $ 0.0204
+7.26%
$ 4.47 million $ 295,283
Jul 1, 7 AM $ 0.019
+8.15%
$ 4.17 million $ 233,055
Jul 1, 6 AM $ 0.0176
+7.50%
$ 3.86 million $ 184,373
Jul 1, 5 AM $ 0.0164
+3.06%
$ 3.59 million $ 129,035
Jul 1, 4 AM $ 0.0159
+0.07%
$ 3.48 million $ 106,828
Jul 1, 3 AM $ 0.0159
+0.13%
$ 3.48 million $ 119,180
Jul 1, 2 AM $ 0.0158
+0.29%
$ 3.47 million $ 118,828
Jul 1, 1 AM $ 0.0158
+0.08%
$ 3.46 million $ 88,243
Jul 1, 12 AM $ 0.0158
+0.00%
$ 3.46 million $ 86,641
Jun 30, 11 PM $ 0.0158
-0.14%
$ 3.46 million $ 86,998
Jun 30, 10 PM $ 0.0158
-0.14%
$ 3.46 million $ 85,285
Jun 30, 9 PM $ 0.0158
-0.31%
$ 3.47 million $ 84,695
Jun 30, 8 PM $ 0.0159
+0.11%
$ 3.48 million $ 82,282
Jun 30, 7 PM $ 0.0158
-0.09%
$ 3.47 million $ 82,681
Jun 30, 6 PM $ 0.0159
+0.11%
$ 3.48 million $ 82,560
Jun 30, 5 PM $ 0.0159
+0.09%
$ 3.48 million $ 83,266
Jun 30, 4 PM $ 0.0158
+0.00%
$ 3.47 million $ 83,441
Jun 30, 3 PM $ 0.0158
-0.15%
$ 3.47 million $ 83,248
Jun 30, 2 PM $ 0.0159
-0.04%
$ 3.48 million $ 83,173
Jun 30, 1 PM $ 0.0159
+0.16%
$ 3.48 million $ 82,856
Jun 30, 12 PM $ 0.0158
-0.01%
$ 3.47 million $ 82,567
Jun 30, 11 AM $ 0.0158
-0.18%
$ 3.47 million $ 82,623
Jun 30, 10 AM $ 0.0159
+0.17%
$ 3.48 million $ 82,256
Jun 30, 9 AM $ 0.0158
-0.05%
$ 3.47 million $ 82,393
Jun 30, 8 AM $ 0.0158
+0.01%
$ 3.48 million $ 82,290
Jun 30, 7 AM $ 0.0158
-0.06%
$ 3.48 million $ 82,516
Jun 30, 6 AM $ 0.0159
+0.10%
$ 3.48 million $ 83,034
Jun 30, 5 AM $ 0.0158
-0.21%
$ 3.47 million $ 83,532
Jun 30, 4 AM $ 0.0159
+0.15%
$ 3.48 million $ 84,168
Jun 30, 3 AM $ 0.0158
+0.00%
$ 3.47 million $ 70,944
Jun 30, 2 AM $ 0.0158
-0.03%
$ 3.47 million $ 89,887
Jun 30, 1 AM $ 0.0158
-0.09%
$ 3.48 million $ 89,139
Jun 30, 12 AM $ 0.0159
-0.05%
$ 3.48 million $ 89,186
Jun 29, 11 PM $ 0.0159
+0.03%
$ 3.48 million $ 88,835
Jun 29, 10 PM $ 0.0159
-0.04%
$ 3.48 million $ 89,697
Jun 29, 9 PM $ 0.0159
+0.17%
$ 3.48 million $ 89,580
Jun 29, 8 PM $ 0.0158
-0.14%
$ 3.47 million $ 89,776
Jun 29, 7 PM $ 0.0159
-0.02%
$ 3.48 million $ 89,274
Jun 29, 6 PM $ 0.0159
+0.14%
$ 3.48 million $ 89,395
Jun 29, 5 PM $ 0.0158
+0.03%
$ 3.48 million $ 89,643
Jun 29, 4 PM $ 0.0158
-0.13%
$ 3.47 million $ 89,744
Jun 29, 3 PM $ 0.0159
+0.02%
$ 3.48 million $ 90,278
Jun 29, 2 PM $ 0.0159
+0.07%
$ 3.48 million $ 90,025
Jun 29, 1 PM $ 0.0158
-0.02%
$ 3.48 million $ 89,882