BeatSwap Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00974
-0.05%
$ 14.62 million $ 630,184
Mar 18, 1 PM $ 0.00975
-0.08%
$ 14.62 million $ 639,628
Mar 18, 12 PM $ 0.00976
-0.18%
$ 14.63 million $ 645,739
Mar 18, 11 AM $ 0.00977
+0.03%
$ 14.66 million $ 648,678
Mar 18, 10 AM $ 0.00977
+0.42%
$ 14.66 million $ 651,813
Mar 18, 9 AM $ 0.00973
-0.07%
$ 14.59 million $ 677,433
Mar 18, 8 AM $ 0.00973
-0.27%
$ 14.6 million $ 694,718
Mar 18, 7 AM $ 0.00975
-0.04%
$ 14.63 million $ 691,631
Mar 18, 6 AM $ 0.00976
+0.02%
$ 14.64 million $ 674,758
Mar 18, 5 AM $ 0.00976
-0.21%
$ 14.63 million $ 651,603
Mar 18, 4 AM $ 0.00978
-0.03%
$ 14.66 million $ 643,081
Mar 18, 3 AM $ 0.00978
+0.13%
$ 14.67 million $ 628,191
Mar 18, 2 AM $ 0.00977
-0.05%
$ 14.65 million $ 630,397
Mar 18, 1 AM $ 0.00977
-0.04%
$ 14.66 million $ 639,777
Mar 18, 12 AM $ 0.00978
-0.17%
$ 14.67 million $ 630,961
Mar 17, 11 PM $ 0.0098
-0.13%
$ 14.69 million $ 609,251
Mar 17, 10 PM $ 0.00981
-0.03%
$ 14.71 million $ 595,488
Mar 17, 9 PM $ 0.00981
+0.11%
$ 14.72 million $ 589,422
Mar 17, 8 PM $ 0.0098
-0.04%
$ 14.71 million $ 564,161
Mar 17, 7 PM $ 0.00981
+0.14%
$ 14.71 million $ 521,605
Mar 17, 6 PM $ 0.00979
+0.04%
$ 14.68 million $ 488,543
Mar 17, 5 PM $ 0.00979
-0.04%
$ 14.68 million $ 477,834
Mar 17, 4 PM $ 0.00979
-0.02%
$ 14.68 million $ 468,511
Mar 17, 3 PM $ 0.00979
+0.12%
$ 14.68 million $ 468,559
Mar 17, 2 PM $ 0.00978
-0.11%
$ 14.67 million $ 438,392
Mar 17, 1 PM $ 0.00979
-0.14%
$ 14.69 million $ 426,610
Mar 17, 12 PM $ 0.0098
+0.06%
$ 14.71 million $ 425,024
Mar 17, 11 AM $ 0.0098
-0.06%
$ 14.7 million $ 417,884
Mar 17, 10 AM $ 0.0098
+0.04%
$ 14.71 million $ 416,607
Mar 17, 9 AM $ 0.0098
+0.12%
$ 14.7 million $ 397,066
Mar 17, 8 AM $ 0.0098
+0.00%
$ 14.7 million $ 329,567
Mar 17, 7 AM $ 0.0098
+0.27%
$ 14.7 million $ 311,884
Mar 17, 6 AM $ 0.00977
-0.09%
$ 14.66 million $ 289,937
Mar 17, 5 AM $ 0.00978
-0.03%
$ 14.67 million $ 270,554
Mar 17, 4 AM $ 0.00978
-0.20%
$ 14.67 million $ 256,225
Mar 17, 3 AM $ 0.0098
-0.19%
$ 14.7 million $ 240,161
Mar 17, 2 AM $ 0.00982
+0.05%
$ 14.73 million $ 344,762
Mar 17, 1 AM $ 0.00982
-0.06%
$ 14.72 million $ 337,350
Mar 17, 12 AM $ 0.00982
-0.02%
$ 14.73 million $ 332,585
Mar 16, 11 PM $ 0.00983
-0.17%
$ 14.74 million $ 336,486
Mar 16, 10 PM $ 0.00984
+0.34%
$ 14.76 million $ 330,229
Mar 16, 9 PM $ 0.00981
+0.12%
$ 14.71 million $ 298,212
Mar 16, 8 PM $ 0.0098
-0.12%
$ 14.7 million $ 285,116
Mar 16, 7 PM $ 0.00982
+0.07%
$ 14.72 million $ 287,192
Mar 16, 6 PM $ 0.00981
+0.12%
$ 14.71 million $ 297,061
Mar 16, 5 PM $ 0.0098
+0.04%
$ 14.7 million $ 265,336
Mar 16, 4 PM $ 0.0098
-0.11%
$ 14.7 million $ 267,365
Mar 16, 3 PM $ 0.00981
+0.08%
$ 14.71 million $ 252,446
Mar 16, 2 PM $ 0.0098
+0.08%
$ 14.7 million $ 253,042
Mar 16, 1 PM $ 0.00979
-0.63%
$ 14.69 million $ 256,868