BeatSwap Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0272
-0.10%
$ 7.34 million $ 243,737
4:30 AM $ 0.0272
+0.06%
$ 7.34 million $ 243,792
4:29 AM $ 0.0272
-0.07%
$ 7.34 million $ 243,812
4:28 AM $ 0.0272
+0.08%
$ 7.34 million $ 243,846
4:27 AM $ 0.0272
-0.02%
$ 7.34 million $ 243,867
4:26 AM $ 0.0272
+0.00%
$ 7.34 million $ 243,897
4:25 AM $ 0.0272
-0.01%
$ 7.34 million $ 243,946
4:24 AM $ 0.0272
-0.10%
$ 7.35 million $ 244,179
4:23 AM $ 0.0273
+0.09%
$ 7.35 million $ 244,414
4:22 AM $ 0.0272
-0.01%
$ 7.35 million $ 244,549
4:21 AM $ 0.0272
+0.03%
$ 7.35 million $ 244,546
4:20 AM $ 0.0272
-0.02%
$ 7.35 million $ 244,578
4:19 AM $ 0.0272
-0.06%
$ 7.34 million $ 244,566
4:18 AM $ 0.0272
-0.11%
$ 7.34 million $ 244,564
4:17 AM $ 0.0272
-0.13%
$ 7.34 million $ 244,561
4:16 AM $ 0.0272
-0.04%
$ 7.34 million $ 244,563
4:15 AM $ 0.0272
+0.06%
$ 7.34 million $ 244,594
4:14 AM $ 0.0272
+0.02%
$ 7.35 million $ 244,604
4:13 AM $ 0.0272
-0.11%
$ 7.35 million $ 244,629
4:12 AM $ 0.0272
+0.10%
$ 7.35 million $ 244,613
4:11 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,604
4:10 AM $ 0.0272
-0.12%
$ 7.35 million $ 244,596
4:09 AM $ 0.0273
+0.04%
$ 7.35 million $ 244,566
4:08 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,586
4:07 AM $ 0.0272
-0.01%
$ 7.35 million $ 244,645
4:06 AM $ 0.0273
+0.05%
$ 7.35 million $ 244,646
4:05 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,626
4:04 AM $ 0.0272
-0.03%
$ 7.35 million $ 244,936
4:03 AM $ 0.0272
+0.07%
$ 7.35 million $ 245,104
4:02 AM $ 0.0272
+0.01%
$ 7.35 million $ 245,068
4:01 AM $ 0.0272
+0.02%
$ 7.35 million $ 245,337
4:00 AM $ 0.0272
+0.01%
$ 7.35 million $ 245,569
3:59 AM $ 0.0272
+0.01%
$ 7.34 million $ 245,751
3:58 AM $ 0.0272
+0.00%
$ 7.34 million $ 245,755
3:57 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,152
3:56 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,446
3:55 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,421
3:54 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,413
3:53 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,484
3:52 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,421
3:51 AM $ 0.0272
+0.01%
$ 7.34 million $ 246,385
3:50 AM $ 0.0272
+0.00%
$ 7.34 million $ 246,599
3:49 AM $ 0.0272
-0.03%
$ 7.34 million $ 246,624
3:48 AM $ 0.0272
-0.01%
$ 7.34 million $ 246,767
3:47 AM $ 0.0272
+0.03%
$ 7.34 million $ 246,784
3:46 AM $ 0.0272
+0.00%
$ 7.34 million $ 247,020
3:45 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,549
3:44 AM $ 0.0272
+0.01%
$ 7.34 million $ 247,723
3:43 AM $ 0.0272
+0.01%
$ 7.34 million $ 248,005
3:42 AM $ 0.0272
-0.10%
$ 7.34 million $ 248,488