BeatSwap Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,667
3:42 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,644
3:41 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,657
3:40 AM $ 0.0118
+0.06%
$ 17.68 million $ 462,657
3:39 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,583
3:38 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,541
3:37 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,530
3:36 AM $ 0.0118
-0.01%
$ 17.67 million $ 462,516
3:35 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,513
3:34 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,523
3:33 AM $ 0.0118
-0.06%
$ 17.67 million $ 462,523
3:32 AM $ 0.0118
+0.06%
$ 17.67 million $ 462,318
3:31 AM $ 0.0118
-0.05%
$ 17.67 million $ 462,334
3:30 AM $ 0.0118
+0.15%
$ 17.67 million $ 461,593
3:29 AM $ 0.0118
-0.07%
$ 17.65 million $ 462,960
3:28 AM $ 0.0118
-0.02%
$ 17.65 million $ 462,993
3:27 AM $ 0.0118
-0.08%
$ 17.65 million $ 463,000
3:26 AM $ 0.0118
-0.08%
$ 17.65 million $ 463,000
3:25 AM $ 0.0118
-0.01%
$ 17.65 million $ 462,946
3:24 AM $ 0.0118
-0.05%
$ 17.7 million $ 462,974
3:23 AM $ 0.0118
-0.04%
$ 17.7 million $ 462,974
3:22 AM $ 0.0118
-0.07%
$ 17.7 million $ 463,101
3:21 AM $ 0.0118
+0.00%
$ 17.7 million $ 463,114
3:20 AM $ 0.0118
+0.12%
$ 17.7 million $ 463,114
3:19 AM $ 0.0118
-0.04%
$ 17.66 million $ 463,183
3:18 AM $ 0.0118
-0.06%
$ 17.66 million $ 463,204
3:17 AM $ 0.0118
-0.06%
$ 17.66 million $ 463,179
3:16 AM $ 0.0118
+0.00%
$ 17.66 million $ 463,179
3:15 AM $ 0.0118
-0.06%
$ 17.66 million $ 463,225
3:14 AM $ 0.0118
-0.07%
$ 17.74 million $ 463,302
3:13 AM $ 0.0118
-0.10%
$ 17.74 million $ 463,302
3:12 AM $ 0.0118
+0.00%
$ 17.74 million $ 463,307
3:11 AM $ 0.0118
-0.23%
$ 17.74 million $ 463,307
3:10 AM $ 0.0119
+0.75%
$ 17.74 million $ 463,311
3:09 AM $ 0.0118
-0.01%
$ 17.68 million $ 463,311
3:08 AM $ 0.0118
+0.27%
$ 17.68 million $ 463,292
3:07 AM $ 0.0118
+0.08%
$ 17.68 million $ 463,307
3:06 AM $ 0.0118
+0.00%
$ 17.68 million $ 463,310
3:05 AM $ 0.0118
-0.14%
$ 17.68 million $ 463,300
3:04 AM $ 0.0118
-0.03%
$ 17.66 million $ 463,300
3:03 AM $ 0.0118
-0.09%
$ 17.66 million $ 463,245
3:02 AM $ 0.0118
-0.01%
$ 17.66 million $ 463,241
3:01 AM $ 0.0118
+0.00%
$ 17.66 million $ 463,241
3:00 AM $ 0.0118
+0.01%
$ 17.66 million $ 463,219
2:59 AM $ 0.0118
-0.30%
$ 17.7 million $ 463,197
2:58 AM $ 0.0118
+0.01%
$ 17.7 million $ 463,197
2:57 AM $ 0.0118
+0.00%
$ 17.7 million $ 463,236
2:56 AM $ 0.0118
+0.01%
$ 17.7 million $ 463,267
2:55 AM $ 0.0118
+0.00%
$ 17.7 million $ 463,286
2:54 AM $ 0.0118
-0.01%
$ 17.74 million $ 463,286