BeatSwap Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0158
-0.02%
$ 3.48 million $ 89,882
Jun 29, 12 PM $ 0.0158
-0.07%
$ 3.48 million $ 90,042
Jun 29, 11 AM $ 0.0159
-0.01%
$ 3.48 million $ 90,346
Jun 29, 10 AM $ 0.0159
-0.06%
$ 3.48 million $ 90,610
Jun 29, 9 AM $ 0.0159
-0.03%
$ 3.48 million $ 89,748
Jun 29, 8 AM $ 0.0159
+0.07%
$ 3.48 million $ 90,260
Jun 29, 7 AM $ 0.0159
-0.06%
$ 3.48 million $ 90,765
Jun 29, 6 AM $ 0.0159
-0.01%
$ 3.48 million $ 90,823
Jun 29, 5 AM $ 0.0159
+0.05%
$ 3.48 million $ 90,839
Jun 29, 4 AM $ 0.0159
+0.04%
$ 3.48 million $ 91,014
Jun 29, 3 AM $ 0.0159
-0.21%
$ 3.48 million $ 91,281
Jun 29, 2 AM $ 0.0159
+0.14%
$ 3.49 million $ 72,606
Jun 29, 1 AM $ 0.0159
+0.05%
$ 3.48 million $ 72,963
Jun 29, 12 AM $ 0.0159
-0.05%
$ 3.48 million $ 72,787
Jun 28, 11 PM $ 0.0159
-0.13%
$ 3.48 million $ 72,663
Jun 28, 10 PM $ 0.0159
+0.07%
$ 3.48 million $ 72,377
Jun 28, 9 PM $ 0.0159
+0.00%
$ 3.48 million $ 72,803
Jun 28, 8 PM $ 0.0159
+0.04%
$ 3.48 million $ 72,837
Jun 28, 7 PM $ 0.0159
-0.14%
$ 3.48 million $ 72,296
Jun 28, 6 PM $ 0.0159
-0.04%
$ 3.48 million $ 72,186
Jun 28, 5 PM $ 0.0159
+0.15%
$ 3.49 million $ 71,229
Jun 28, 4 PM $ 0.0159
-0.13%
$ 3.48 million $ 70,620
Jun 28, 3 PM $ 0.0159
+0.17%
$ 3.48 million $ 69,943
Jun 28, 2 PM $ 0.0159
-0.08%
$ 3.48 million $ 70,339
Jun 28, 1 PM $ 0.0159
-0.08%
$ 3.48 million $ 70,372
Jun 28, 12 PM $ 0.0159
-0.12%
$ 3.48 million $ 70,502
Jun 28, 11 AM $ 0.0159
+0.24%
$ 3.49 million $ 70,369
Jun 28, 10 AM $ 0.0159
-0.08%
$ 3.48 million $ 70,263
Jun 28, 9 AM $ 0.0159
+0.08%
$ 3.48 million $ 70,000
Jun 28, 8 AM $ 0.0159
-0.17%
$ 3.48 million $ 70,108
Jun 28, 7 AM $ 0.0159
+0.10%
$ 3.48 million $ 69,338
Jun 28, 6 AM $ 0.0159
-0.15%
$ 3.48 million $ 68,590
Jun 28, 5 AM $ 0.0159
+0.03%
$ 3.49 million $ 68,674
Jun 28, 4 AM $ 0.0159
+0.07%
$ 3.49 million $ 68,241
Jun 28, 3 AM $ 0.0159
-0.11%
$ 3.48 million $ 68,116
Jun 28, 2 AM $ 0.0159
+0.25%
$ 3.49 million $ 67,985
Jun 28, 1 AM $ 0.0159
-0.08%
$ 3.48 million $ 101,668
Jun 28, 12 AM $ 0.0159
+0.01%
$ 3.48 million $ 102,214
Jun 27, 11 PM $ 0.0159
+0.05%
$ 3.48 million $ 102,269
Jun 27, 10 PM $ 0.0159
-0.05%
$ 3.48 million $ 102,153
Jun 27, 9 PM $ 0.0159
+0.04%
$ 3.48 million $ 102,199
Jun 27, 8 PM $ 0.0159
+0.00%
$ 3.48 million $ 102,248
Jun 27, 7 PM $ 0.0159
+0.07%
$ 3.48 million $ 103,073
Jun 27, 6 PM $ 0.0159
-0.06%
$ 3.48 million $ 103,686
Jun 27, 5 PM $ 0.0159
+0.11%
$ 3.48 million $ 104,056
Jun 27, 4 PM $ 0.0158
-0.08%
$ 3.48 million $ 114,099
Jun 27, 3 PM $ 0.0159
+0.12%
$ 3.48 million $ 127,205
Jun 27, 2 PM $ 0.0158
-0.04%
$ 3.48 million $ 128,767
Jun 27, 1 PM $ 0.0158
-0.05%
$ 3.48 million $ 131,169
Jun 27, 12 PM $ 0.0159
+0.11%
$ 3.48 million $ 131,240