BeatSwap Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0098
+0.08%
$ 14.7 million $ 253,042
Mar 16, 1 PM $ 0.00979
-0.63%
$ 14.69 million $ 256,868
Mar 16, 12 PM $ 0.00986
-0.05%
$ 14.79 million $ 252,671
Mar 16, 11 AM $ 0.00986
-0.34%
$ 14.79 million $ 251,342
Mar 16, 10 AM $ 0.00989
-0.33%
$ 14.84 million $ 250,943
Mar 16, 9 AM $ 0.00992
-0.06%
$ 14.88 million $ 243,788
Mar 16, 8 AM $ 0.00993
+0.10%
$ 14.9 million $ 250,462
Mar 16, 7 AM $ 0.00992
-0.07%
$ 14.88 million $ 258,191
Mar 16, 6 AM $ 0.00993
-0.08%
$ 14.89 million $ 260,375
Mar 16, 5 AM $ 0.00994
-0.09%
$ 14.91 million $ 262,406
Mar 16, 4 AM $ 0.00995
+0.06%
$ 14.92 million $ 254,254
Mar 16, 3 AM $ 0.00994
+0.00%
$ 14.9 million $ 254,901
Mar 16, 2 AM $ 0.00994
-0.05%
$ 14.9 million $ 318,444
Mar 16, 1 AM $ 0.00994
-0.40%
$ 14.91 million $ 323,625
Mar 16, 12 AM $ 0.00998
-0.13%
$ 14.97 million $ 305,389
Mar 15, 11 PM $ 0.00999
-0.10%
$ 14.99 million $ 304,109
Mar 15, 10 PM $ 0.01
-0.07%
$ 15.01 million $ 278,861
Mar 15, 9 PM $ 0.01
+0.06%
$ 15.02 million $ 266,261
Mar 15, 8 PM $ 0.01
+0.22%
$ 15.01 million $ 266,402
Mar 15, 7 PM $ 0.00998
-0.02%
$ 14.98 million $ 270,150
Mar 15, 6 PM $ 0.00999
+0.07%
$ 14.98 million $ 263,737
Mar 15, 5 PM $ 0.00998
-0.19%
$ 14.97 million $ 252,588
Mar 15, 4 PM $ 0.01
-0.29%
$ 14.99 million $ 239,713
Mar 15, 3 PM $ 0.01
-0.04%
$ 15.02 million $ 245,615
Mar 15, 2 PM $ 0.01
-0.53%
$ 15.03 million $ 241,664
Mar 15, 1 PM $ 0.0101
-0.27%
$ 15.11 million $ 236,620
Mar 15, 12 PM $ 0.0101
+0.07%
$ 15.14 million $ 231,516
Mar 15, 11 AM $ 0.0101
-0.04%
$ 15.13 million $ 230,596
Mar 15, 10 AM $ 0.0101
+0.00%
$ 15.14 million $ 229,092
Mar 15, 9 AM $ 0.0101
+0.05%
$ 15.14 million $ 229,182
Mar 15, 8 AM $ 0.0101
-0.14%
$ 15.13 million $ 221,364
Mar 15, 7 AM $ 0.0101
-0.11%
$ 15.15 million $ 207,737
Mar 15, 6 AM $ 0.0101
+0.25%
$ 15.17 million $ 200,747
Mar 15, 5 AM $ 0.0101
+0.17%
$ 15.13 million $ 195,219
Mar 15, 4 AM $ 0.0101
-0.18%
$ 15.1 million $ 193,492
Mar 15, 3 AM $ 0.0101
-0.04%
$ 15.13 million $ 194,236
Mar 15, 2 AM $ 0.0101
-0.18%
$ 15.14 million $ 360,144
Mar 15, 1 AM $ 0.0101
+0.15%
$ 15.17 million $ 353,775
Mar 15, 12 AM $ 0.0101
+0.17%
$ 15.14 million $ 348,558
Mar 14, 11 PM $ 0.0101
+0.04%
$ 15.12 million $ 344,554
Mar 14, 10 PM $ 0.0101
-0.13%
$ 15.11 million $ 347,757
Mar 14, 9 PM $ 0.0101
+0.16%
$ 15.13 million $ 344,320
Mar 14, 8 PM $ 0.0101
-0.06%
$ 15.11 million $ 343,877
Mar 14, 7 PM $ 0.0101
-0.11%
$ 15.11 million $ 352,768
Mar 14, 6 PM $ 0.0101
-0.01%
$ 15.13 million $ 355,082
Mar 14, 5 PM $ 0.0101
+0.16%
$ 15.13 million $ 350,188
Mar 14, 4 PM $ 0.0101
+0.03%
$ 15.11 million $ 328,022
Mar 14, 3 PM $ 0.0101
-0.12%
$ 15.1 million $ 281,474
Mar 14, 2 PM $ 0.0101
-0.18%
$ 15.12 million $ 281,839
Mar 14, 1 PM $ 0.0101
+0.30%
$ 15.15 million $ 289,763