BeatSwap Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0272
-0.03%
$ 7.34 million $ 244,155
5:00 AM $ 0.0272
+0.07%
$ 7.34 million $ 244,185
4:59 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,212
4:58 AM $ 0.0272
-0.17%
$ 7.34 million $ 244,248
4:57 AM $ 0.0272
+0.05%
$ 7.34 million $ 244,275
4:56 AM $ 0.0272
+0.11%
$ 7.34 million $ 244,284
4:55 AM $ 0.0272
+0.04%
$ 7.34 million $ 244,271
4:54 AM $ 0.0272
+0.06%
$ 7.35 million $ 244,241
4:53 AM $ 0.0272
+0.01%
$ 7.35 million $ 244,221
4:52 AM $ 0.0272
-0.02%
$ 7.35 million $ 244,192
4:51 AM $ 0.0272
-0.14%
$ 7.35 million $ 244,148
4:50 AM $ 0.0272
+0.02%
$ 7.35 million $ 244,141
4:49 AM $ 0.0272
+0.12%
$ 7.35 million $ 244,125
4:48 AM $ 0.0272
-0.01%
$ 7.35 million $ 244,081
4:47 AM $ 0.0272
+0.04%
$ 7.35 million $ 244,062
4:46 AM $ 0.0272
+0.03%
$ 7.35 million $ 244,022
4:45 AM $ 0.0272
+0.08%
$ 7.35 million $ 243,976
4:44 AM $ 0.0272
+0.01%
$ 7.34 million $ 243,987
4:43 AM $ 0.0272
-0.07%
$ 7.34 million $ 243,983
4:42 AM $ 0.0272
+0.10%
$ 7.34 million $ 243,979
4:41 AM $ 0.0272
-0.08%
$ 7.34 million $ 243,930
4:40 AM $ 0.0272
-0.02%
$ 7.34 million $ 243,901
4:39 AM $ 0.0272
+0.02%
$ 7.34 million $ 243,892
4:38 AM $ 0.0272
+0.01%
$ 7.34 million $ 243,859
4:37 AM $ 0.0272
+0.01%
$ 7.34 million $ 243,836
4:36 AM $ 0.0272
-0.05%
$ 7.34 million $ 243,810
4:35 AM $ 0.0272
+0.04%
$ 7.34 million $ 243,761
4:34 AM $ 0.0272
-0.09%
$ 7.34 million $ 243,733
4:33 AM $ 0.0272
+0.01%
$ 7.34 million $ 243,735
4:32 AM $ 0.0272
-0.04%
$ 7.34 million $ 243,727
4:31 AM $ 0.0272
-0.10%
$ 7.34 million $ 243,737
4:30 AM $ 0.0272
+0.06%
$ 7.34 million $ 243,792
4:29 AM $ 0.0272
-0.07%
$ 7.34 million $ 243,812
4:28 AM $ 0.0272
+0.08%
$ 7.34 million $ 243,846
4:27 AM $ 0.0272
-0.02%
$ 7.34 million $ 243,867
4:26 AM $ 0.0272
+0.00%
$ 7.34 million $ 243,897
4:25 AM $ 0.0272
-0.01%
$ 7.34 million $ 243,946
4:24 AM $ 0.0272
-0.10%
$ 7.35 million $ 244,179
4:23 AM $ 0.0273
+0.09%
$ 7.35 million $ 244,414
4:22 AM $ 0.0272
-0.01%
$ 7.35 million $ 244,549
4:21 AM $ 0.0272
+0.03%
$ 7.35 million $ 244,546
4:20 AM $ 0.0272
-0.02%
$ 7.35 million $ 244,578
4:19 AM $ 0.0272
-0.06%
$ 7.34 million $ 244,566
4:18 AM $ 0.0272
-0.11%
$ 7.34 million $ 244,564
4:17 AM $ 0.0272
-0.13%
$ 7.34 million $ 244,561
4:16 AM $ 0.0272
-0.04%
$ 7.34 million $ 244,563
4:15 AM $ 0.0272
+0.06%
$ 7.34 million $ 244,594
4:14 AM $ 0.0272
+0.02%
$ 7.35 million $ 244,604
4:13 AM $ 0.0272
-0.11%
$ 7.35 million $ 244,629
4:12 AM $ 0.0272
+0.10%
$ 7.35 million $ 244,613