BeatSwap Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,571
4:16 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,608
4:15 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,605
4:14 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,658
4:13 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,632
4:12 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,632
4:11 AM $ 0.0118
-0.02%
$ 17.68 million $ 462,611
4:10 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,568
4:09 AM $ 0.0118
-0.04%
$ 17.68 million $ 462,519
4:08 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,519
4:07 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,499
4:06 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,486
4:05 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,594
4:04 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,684
4:03 AM $ 0.0118
-0.05%
$ 17.69 million $ 462,684
4:02 AM $ 0.0118
+0.04%
$ 17.69 million $ 462,711
4:01 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,708
4:00 AM $ 0.0118
-0.03%
$ 17.69 million $ 462,658
3:59 AM $ 0.0118
+0.02%
$ 17.69 million $ 462,658
3:58 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,655
3:57 AM $ 0.0118
-0.02%
$ 17.69 million $ 462,690
3:56 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,688
3:55 AM $ 0.0118
+0.06%
$ 17.69 million $ 462,688
3:54 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,655
3:53 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,657
3:52 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,716
3:51 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,744
3:50 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,754
3:49 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,754
3:48 AM $ 0.0118
-0.01%
$ 17.69 million $ 462,712
3:47 AM $ 0.0118
+0.02%
$ 17.69 million $ 462,723
3:46 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,746
3:45 AM $ 0.0118
+0.04%
$ 17.69 million $ 462,746
3:44 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,704
3:43 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,667
3:42 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,644
3:41 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,657
3:40 AM $ 0.0118
+0.06%
$ 17.68 million $ 462,657
3:39 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,583
3:38 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,541
3:37 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,530
3:36 AM $ 0.0118
-0.01%
$ 17.67 million $ 462,516
3:35 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,513
3:34 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,523
3:33 AM $ 0.0118
-0.06%
$ 17.67 million $ 462,523
3:32 AM $ 0.0118
+0.06%
$ 17.67 million $ 462,318
3:31 AM $ 0.0118
-0.05%
$ 17.67 million $ 462,334
3:30 AM $ 0.0118
+0.15%
$ 17.67 million $ 461,593
3:29 AM $ 0.0118
-0.07%
$ 17.65 million $ 462,960
3:28 AM $ 0.0118
-0.02%
$ 17.65 million $ 462,993