Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0344
+0.00%
$9.27 million $851,086
Aug 26, 5 AM $0.0344
+0.01%
$9.27 million $868,695
Aug 26, 4 AM $0.0344
+0.05%
$9.27 million $867,579
Aug 26, 3 AM $0.0343
-0.01%
$9.27 million $861,024
Aug 26, 2 AM $0.0344
-0.03%
$9.27 million $849,259
Aug 26, 1 AM $0.0344
+0.12%
$9.27 million $847,990
Aug 26, 12 AM $0.0343
+0.02%
$9.26 million $871,319
Aug 25, 11 PM $0.0343
-0.01%
$9.26 million $901,578
Aug 25, 10 PM $0.0343
-0.01%
$9.26 million $915,473
Aug 25, 9 PM $0.0343
+0.00%
$9.26 million $910,806
Aug 25, 8 PM $0.0343
+0.05%
$9.26 million $902,045
Aug 25, 7 PM $0.0343
+0.14%
$9.26 million $921,874
Aug 25, 6 PM $0.0343
-0.17%
$9.25 million $908,153
Aug 25, 5 PM $0.0343
-0.06%
$9.25 million $908,451
Aug 25, 4 PM $0.0343
-0.14%
$9.25 million $909,432
Aug 25, 3 PM $0.0343
-0.03%
$9.26 million $918,610
Aug 25, 2 PM $0.0343
-0.11%
$9.27 million $892,923
Aug 25, 1 PM $0.0344
+0.06%
$9.28 million $881,815
Aug 25, 12 PM $0.0344
-0.09%
$9.28 million $878,072
Aug 25, 11 AM $0.0344
-0.11%
$9.28 million $880,992
Aug 25, 10 AM $0.0344
+0.14%
$9.29 million $894,224
Aug 25, 9 AM $0.0344
+0.10%
$9.28 million $904,133
Aug 25, 8 AM $0.0343
-0.12%
$9.27 million $892,141
Aug 25, 7 AM $0.0344
+0.11%
$9.28 million $864,631
Aug 25, 6 AM $0.0344
-0.05%
$9.27 million $846,088
Aug 25, 5 AM $0.0344
-0.34%
$9.28 million $824,577
Aug 25, 4 AM $0.0345
+0.62%
$9.31 million $824,613
Aug 25, 3 AM $0.0343
-0.09%
$9.25 million $836,437
Aug 25, 2 AM $0.0343
-0.10%
$9.25 million $871,390
Aug 25, 1 AM $0.0343
-0.13%
$9.26 million $880,189
Aug 25, 12 AM $0.0344
-0.13%
$9.27 million $861,423
Aug 24, 11 PM $0.0344
-0.04%
$9.28 million $846,827
Aug 24, 10 PM $0.0344
+0.06%
$9.29 million $837,566
Aug 24, 9 PM $0.0344
-0.11%
$9.29 million $831,311
Aug 24, 8 PM $0.0344
-0.11%
$9.29 million $830,122
Aug 24, 7 PM $0.0345
-0.24%
$9.3 million $818,350
Aug 24, 6 PM $0.0346
+0.00%
$9.33 million $845,946
Aug 24, 5 PM $0.0346
+0.11%
$9.33 million $826,218
Aug 24, 4 PM $0.0345
+0.00%
$9.31 million $854,319
Aug 24, 3 PM $0.0345
+0.09%
$9.32 million $853,832
Aug 24, 2 PM $0.0345
+0.14%
$9.3 million $876,365
Aug 24, 1 PM $0.0345
-0.01%
$9.3 million $885,403
Aug 24, 12 PM $0.0345
+0.10%
$9.3 million $926,132
Aug 24, 11 AM $0.0344
+0.27%
$9.29 million $919,573
Aug 24, 10 AM $0.0343
-0.05%
$9.26 million $917,748
Aug 24, 9 AM $0.0343
-0.06%
$9.27 million $926,788
Aug 24, 8 AM $0.0344
-0.16%
$9.27 million $913,748
Aug 24, 7 AM $0.0344
-0.04%
$9.28 million $926,120
Aug 24, 6 AM $0.0344
-0.22%
$9.28 million $924,088
Aug 24, 5 AM $0.0345
-0.34%
$9.3 million $914,089