BeatSwap Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0101
-0.12%
$ 15.1 million $ 281,474
Mar 14, 2 PM $ 0.0101
-0.18%
$ 15.12 million $ 281,839
Mar 14, 1 PM $ 0.0101
+0.30%
$ 15.15 million $ 289,763
Mar 14, 12 PM $ 0.0101
+0.07%
$ 15.1 million $ 292,597
Mar 14, 11 AM $ 0.0101
-0.16%
$ 15.09 million $ 293,156
Mar 14, 10 AM $ 0.0101
-0.04%
$ 15.12 million $ 284,567
Mar 14, 9 AM $ 0.0101
+0.17%
$ 15.12 million $ 284,975
Mar 14, 8 AM $ 0.0101
-0.30%
$ 15.1 million $ 278,056
Mar 14, 7 AM $ 0.0101
+0.23%
$ 15.14 million $ 220,112
Mar 14, 6 AM $ 0.0101
+3.17%
$ 15.11 million $ 218,580
Mar 14, 5 AM $ 0.00976
-0.10%
$ 14.64 million $ 210,208
Mar 14, 4 AM $ 0.00977
+0.25%
$ 14.66 million $ 210,356
Mar 14, 3 AM $ 0.00975
+0.05%
$ 14.62 million $ 208,093
Mar 14, 2 AM $ 0.00974
+0.06%
$ 14.62 million $ 284,206
Mar 14, 1 AM $ 0.00974
+0.02%
$ 14.61 million $ 279,310
Mar 14, 12 AM $ 0.00974
+0.13%
$ 14.6 million $ 278,744
Mar 13, 11 PM $ 0.00972
+0.15%
$ 14.58 million $ 273,674
Mar 13, 10 PM $ 0.00971
+0.01%
$ 14.56 million $ 276,635
Mar 13, 9 PM $ 0.00971
-0.09%
$ 14.56 million $ 276,874
Mar 13, 8 PM $ 0.00971
+0.06%
$ 14.57 million $ 276,470
Mar 13, 7 PM $ 0.00971
+0.06%
$ 14.56 million $ 260,034
Mar 13, 6 PM $ 0.0097
+0.08%
$ 14.56 million $ 248,445
Mar 13, 5 PM $ 0.0097
-0.06%
$ 14.54 million $ 243,997
Mar 13, 4 PM $ 0.0097
-0.04%
$ 14.55 million $ 229,342
Mar 13, 3 PM $ 0.00971
-0.06%
$ 14.56 million $ 216,590
Mar 13, 2 PM $ 0.00971
+0.22%
$ 14.57 million $ 207,772
Mar 13, 1 PM $ 0.00969
-0.18%
$ 14.54 million $ 196,342
Mar 13, 12 PM $ 0.00971
+0.03%
$ 14.56 million $ 191,810
Mar 13, 11 AM $ 0.00971
+0.18%
$ 14.56 million $ 196,887
Mar 13, 10 AM $ 0.00969
-0.07%
$ 14.54 million $ 195,836
Mar 13, 9 AM $ 0.0097
-0.47%
$ 14.55 million $ 199,717
Mar 13, 8 AM $ 0.00975
+0.10%
$ 14.62 million $ 188,094
Mar 13, 7 AM $ 0.00975
+0.14%
$ 14.62 million $ 187,284
Mar 13, 6 AM $ 0.00973
-0.04%
$ 14.6 million $ 192,751
Mar 13, 5 AM $ 0.00974
-0.05%
$ 14.6 million $ 175,411
Mar 13, 4 AM $ 0.00974
+0.43%
$ 14.61 million $ 179,118
Mar 13, 3 AM $ 0.00971
-0.11%
$ 14.56 million $ 183,835
Mar 13, 2 AM $ 0.00972
-0.09%
$ 14.58 million $ 321,719
Mar 13, 1 AM $ 0.00972
-0.03%
$ 14.58 million $ 328,761
Mar 13, 12 AM $ 0.00972
-0.23%
$ 14.58 million $ 337,900
Mar 12, 11 PM $ 0.00974
+0.12%
$ 14.62 million $ 338,803
Mar 12, 10 PM $ 0.00973
-0.04%
$ 14.6 million $ 343,704
Mar 12, 9 PM $ 0.00974
+0.15%
$ 14.6 million $ 345,944
Mar 12, 8 PM $ 0.00974
+0.11%
$ 14.61 million $ 346,614
Mar 12, 7 PM $ 0.00973
-0.10%
$ 14.6 million $ 346,398
Mar 12, 6 PM $ 0.00974
-0.01%
$ 14.62 million $ 332,085
Mar 12, 5 PM $ 0.00974
+0.20%
$ 14.62 million $ 318,628
Mar 12, 4 PM $ 0.00973
-0.19%
$ 14.59 million $ 314,164
Mar 12, 3 PM $ 0.00974
+0.39%
$ 14.61 million $ 299,623
Mar 12, 2 PM $ 0.00971
-0.02%
$ 14.56 million $ 296,444