BeatSwap Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0159
+0.11%
$ 3.48 million $ 131,240
Jun 27, 11 AM $ 0.0158
-0.10%
$ 3.47 million $ 131,152
Jun 27, 10 AM $ 0.0159
+0.14%
$ 3.48 million $ 131,392
Jun 27, 9 AM $ 0.0158
-0.11%
$ 3.47 million $ 131,349
Jun 27, 8 AM $ 0.0158
+0.06%
$ 3.48 million $ 131,165
Jun 27, 7 AM $ 0.0158
-0.07%
$ 3.48 million $ 131,072
Jun 27, 6 AM $ 0.0159
+0.00%
$ 3.48 million $ 131,193
Jun 27, 5 AM $ 0.0158
+0.05%
$ 3.48 million $ 131,255
Jun 27, 4 AM $ 0.0158
+0.02%
$ 3.48 million $ 131,648
Jun 27, 3 AM $ 0.0158
-0.02%
$ 3.48 million $ 167,677
Jun 27, 2 AM $ 0.0158
+0.01%
$ 3.48 million $ 167,478
Jun 27, 1 AM $ 0.0158
-0.08%
$ 3.48 million $ 137,170
Jun 27, 12 AM $ 0.0159
+0.08%
$ 3.48 million $ 136,723
Jun 26, 11 PM $ 0.0158
+0.00%
$ 3.48 million $ 136,941
Jun 26, 10 PM $ 0.0159
-0.01%
$ 3.48 million $ 137,130
Jun 26, 9 PM $ 0.0159
+0.07%
$ 3.48 million $ 138,936
Jun 26, 8 PM $ 0.0158
+0.00%
$ 3.48 million $ 139,309
Jun 26, 7 PM $ 0.0158
-0.01%
$ 3.48 million $ 138,686
Jun 26, 6 PM $ 0.0158
+0.05%
$ 3.48 million $ 138,710
Jun 26, 5 PM $ 0.0158
-0.11%
$ 3.47 million $ 139,857
Jun 26, 4 PM $ 0.0159
+0.01%
$ 3.48 million $ 140,102
Jun 26, 3 PM $ 0.0158
-0.02%
$ 3.48 million $ 117,211
Jun 26, 2 PM $ 0.0159
-0.05%
$ 3.48 million $ 115,431
Jun 26, 1 PM $ 0.0159
+0.02%
$ 3.48 million $ 113,667
Jun 26, 12 PM $ 0.0159
+0.13%
$ 3.48 million $ 113,402
Jun 26, 11 AM $ 0.0158
-0.05%
$ 3.47 million $ 114,073
Jun 26, 10 AM $ 0.0158
+0.08%
$ 3.48 million $ 113,899
Jun 26, 9 AM $ 0.0158
-0.14%
$ 3.47 million $ 114,254
Jun 26, 8 AM $ 0.0159
+0.05%
$ 3.48 million $ 114,514
Jun 26, 7 AM $ 0.0158
-0.02%
$ 3.48 million $ 114,498
Jun 26, 6 AM $ 0.0158
+0.08%
$ 3.48 million $ 114,738
Jun 26, 5 AM $ 0.0158
-0.09%
$ 3.47 million $ 114,509
Jun 26, 4 AM $ 0.0158
-0.16%
$ 3.48 million $ 78,239
Jun 26, 3 AM $ 0.0159
+0.11%
$ 3.48 million $ 78,962
Jun 26, 2 AM $ 0.0159
-0.05%
$ 3.48 million $ 79,185
Jun 26, 1 AM $ 0.0159
+0.10%
$ 3.48 million $ 75,979
Jun 26, 12 AM $ 0.0158
+0.04%
$ 3.48 million $ 130,491
Jun 25, 11 PM $ 0.0158
-0.01%
$ 3.47 million $ 130,137
Jun 25, 10 PM $ 0.0158
-0.32%
$ 3.47 million $ 130,117
Jun 25, 9 PM $ 0.0159
+0.00%
$ 3.49 million $ 128,148
Jun 25, 8 PM $ 0.0159
-0.07%
$ 3.49 million $ 127,764
Jun 25, 7 PM $ 0.0159
+0.06%
$ 3.49 million $ 128,104
Jun 25, 6 PM $ 0.0159
-0.12%
$ 3.49 million $ 128,097
Jun 25, 5 PM $ 0.0159
-0.09%
$ 3.49 million $ 127,328
Jun 25, 4 PM $ 0.0159
+0.03%
$ 3.49 million $ 126,838
Jun 25, 3 PM $ 0.0159
-0.10%
$ 3.49 million $ 127,537
Jun 25, 2 PM $ 0.0159
+0.01%
$ 3.5 million $ 126,875
Jun 25, 1 PM $ 0.0159
-0.13%
$ 3.5 million $ 126,435
Jun 25, 12 PM $ 0.016
+0.06%
$ 3.5 million $ 126,923
Jun 25, 11 AM $ 0.0159
+0.02%
$ 3.5 million $ 126,783