BeatSwap Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0118
+0.00%
$ 17.65 million $ 462,057
4:52 AM $ 0.0118
+0.00%
$ 17.65 million $ 462,042
4:51 AM $ 0.0118
-0.03%
$ 17.65 million $ 462,062
4:50 AM $ 0.0118
+0.01%
$ 17.65 million $ 462,062
4:49 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,089
4:48 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,111
4:47 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,133
4:46 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,193
4:45 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,257
4:44 AM $ 0.0118
-0.02%
$ 17.66 million $ 462,284
4:43 AM $ 0.0118
+0.08%
$ 17.66 million $ 462,284
4:42 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,286
4:41 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,256
4:40 AM $ 0.0118
-0.04%
$ 17.66 million $ 462,964
4:39 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,894
4:38 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,894
4:37 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,887
4:36 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,812
4:35 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,789
4:34 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,795
4:33 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,795
4:32 AM $ 0.0118
-0.09%
$ 17.68 million $ 462,877
4:31 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,823
4:30 AM $ 0.0118
-0.02%
$ 17.68 million $ 462,843
4:29 AM $ 0.0118
-0.01%
$ 17.69 million $ 462,843
4:28 AM $ 0.0118
-0.05%
$ 17.69 million $ 462,819
4:27 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,368
4:26 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,454
4:25 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,544
4:24 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,544
4:23 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,559
4:22 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,562
4:21 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,595
4:20 AM $ 0.0118
+0.05%
$ 17.68 million $ 462,595
4:19 AM $ 0.0118
-0.02%
$ 17.67 million $ 462,572
4:18 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,571
4:17 AM $ 0.0118
+0.01%
$ 17.67 million $ 462,571
4:16 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,608
4:15 AM $ 0.0118
+0.00%
$ 17.67 million $ 462,605
4:14 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,658
4:13 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,632
4:12 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,632
4:11 AM $ 0.0118
-0.02%
$ 17.68 million $ 462,611
4:10 AM $ 0.0118
-0.01%
$ 17.68 million $ 462,568
4:09 AM $ 0.0118
-0.04%
$ 17.68 million $ 462,519
4:08 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,519
4:07 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,499
4:06 AM $ 0.0118
+0.00%
$ 17.68 million $ 462,486
4:05 AM $ 0.0118
+0.01%
$ 17.68 million $ 462,594
4:04 AM $ 0.0118
+0.00%
$ 17.69 million $ 462,684