BeatSwap Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.016
+0.06%
$ 3.5 million $ 126,923
Jun 25, 11 AM $ 0.0159
+0.02%
$ 3.5 million $ 126,783
Jun 25, 10 AM $ 0.0159
+0.01%
$ 3.5 million $ 127,267
Jun 25, 9 AM $ 0.0159
+0.03%
$ 3.5 million $ 128,172
Jun 25, 8 AM $ 0.0159
-0.02%
$ 3.5 million $ 128,092
Jun 25, 7 AM $ 0.0159
-0.10%
$ 3.5 million $ 128,362
Jun 25, 6 AM $ 0.016
+0.17%
$ 3.5 million $ 128,211
Jun 25, 5 AM $ 0.0159
-0.02%
$ 3.49 million $ 128,100
Jun 25, 4 AM $ 0.0159
-0.10%
$ 3.5 million $ 127,899
Jun 25, 3 AM $ 0.0159
-0.07%
$ 3.5 million $ 128,058
Jun 25, 2 AM $ 0.016
+0.09%
$ 3.5 million $ 128,403
Jun 25, 1 AM $ 0.0159
-0.13%
$ 3.5 million $ 175,864
Jun 25, 12 AM $ 0.016
-0.06%
$ 3.5 million $ 121,816
Jun 24, 11 PM $ 0.016
+0.05%
$ 3.5 million $ 122,512
Jun 24, 10 PM $ 0.016
+0.02%
$ 3.5 million $ 122,719
Jun 24, 9 PM $ 0.016
+0.01%
$ 3.5 million $ 124,551
Jun 24, 8 PM $ 0.016
-0.05%
$ 3.5 million $ 125,082
Jun 24, 7 PM $ 0.016
+0.02%
$ 3.5 million $ 124,943
Jun 24, 6 PM $ 0.016
+0.03%
$ 3.5 million $ 124,629
Jun 24, 5 PM $ 0.016
-0.03%
$ 3.5 million $ 124,773
Jun 24, 4 PM $ 0.016
+0.00%
$ 3.5 million $ 125,249
Jun 24, 3 PM $ 0.016
-0.02%
$ 3.5 million $ 125,446
Jun 24, 2 PM $ 0.016
+0.10%
$ 3.5 million $ 125,855
Jun 24, 1 PM $ 0.016
+0.04%
$ 3.5 million $ 126,024
Jun 24, 12 PM $ 0.0159
-0.06%
$ 3.5 million $ 125,810
Jun 24, 11 AM $ 0.016
+0.04%
$ 3.5 million $ 125,194
Jun 24, 10 AM $ 0.0159
-0.07%
$ 3.5 million $ 124,952
Jun 24, 9 AM $ 0.0159
+0.01%
$ 3.5 million $ 124,301
Jun 24, 8 AM $ 0.0159
+0.01%
$ 3.5 million $ 124,286
Jun 24, 7 AM $ 0.0159
-0.03%
$ 3.5 million $ 123,937
Jun 24, 6 AM $ 0.0159
-0.02%
$ 3.5 million $ 124,178
Jun 24, 5 AM $ 0.016
+0.05%
$ 3.5 million $ 123,888
Jun 24, 4 AM $ 0.0159
-0.04%
$ 3.5 million $ 122,854
Jun 24, 3 AM $ 0.0159
+0.07%
$ 3.5 million $ 122,682
Jun 24, 2 AM $ 0.0159
-0.05%
$ 3.5 million $ 121,734
Jun 24, 1 AM $ 0.0159
-0.08%
$ 3.5 million $ 73,805
Jun 24, 12 AM $ 0.016
+0.04%
$ 3.5 million $ 174,771
Jun 23, 11 PM $ 0.0159
-0.11%
$ 3.5 million $ 174,071
Jun 23, 10 PM $ 0.016
-0.32%
$ 3.5 million $ 173,329
Jun 23, 9 PM $ 0.016
-0.03%
$ 3.51 million $ 171,504
Jun 23, 8 PM $ 0.016
+0.00%
$ 3.51 million $ 171,526
Jun 23, 7 PM $ 0.016
+0.01%
$ 3.51 million $ 171,082
Jun 23, 6 PM $ 0.016
+0.04%
$ 3.51 million $ 170,633
Jun 23, 5 PM $ 0.016
-0.05%
$ 3.51 million $ 170,262
Jun 23, 4 PM $ 0.016
-0.01%
$ 3.51 million $ 168,660
Jun 23, 3 PM $ 0.016
-0.01%
$ 3.51 million $ 167,773
Jun 23, 2 PM $ 0.016
+0.04%
$ 3.51 million $ 168,092
Jun 23, 1 PM $ 0.016
-0.01%
$ 3.51 million $ 167,592
Jun 23, 12 PM $ 0.016
+0.04%
$ 3.51 million $ 167,338
Jun 23, 11 AM $ 0.016
+0.00%
$ 3.51 million $ 166,956