BeatSwap Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00971
-0.02%
$ 14.56 million $ 296,444
Mar 12, 1 PM $ 0.00971
-0.06%
$ 14.56 million $ 300,819
Mar 12, 12 PM $ 0.00971
+0.01%
$ 14.57 million $ 297,675
Mar 12, 11 AM $ 0.00971
-0.22%
$ 14.57 million $ 291,151
Mar 12, 10 AM $ 0.00973
+0.48%
$ 14.6 million $ 290,823
Mar 12, 9 AM $ 0.00969
-0.42%
$ 14.53 million $ 282,234
Mar 12, 8 AM $ 0.00973
-0.05%
$ 14.59 million $ 278,488
Mar 12, 7 AM $ 0.00973
+0.31%
$ 14.6 million $ 270,802
Mar 12, 6 AM $ 0.0097
-0.17%
$ 14.55 million $ 268,668
Mar 12, 5 AM $ 0.00972
+0.20%
$ 14.58 million $ 276,233
Mar 12, 4 AM $ 0.0097
+0.11%
$ 14.55 million $ 268,635
Mar 12, 3 AM $ 0.00969
+0.29%
$ 14.54 million $ 226,495
Mar 12, 2 AM $ 0.00968
+0.01%
$ 14.51 million $ 294,505
Mar 12, 1 AM $ 0.00967
+0.14%
$ 14.51 million $ 289,376
Mar 12, 12 AM $ 0.00965
+0.02%
$ 14.48 million $ 268,183
Mar 11, 11 PM $ 0.00965
+0.03%
$ 14.48 million $ 243,305
Mar 11, 10 PM $ 0.00965
-0.15%
$ 14.48 million $ 201,087
Mar 11, 9 PM $ 0.00966
-0.57%
$ 14.5 million $ 198,405
Mar 11, 8 PM $ 0.00972
-0.09%
$ 14.58 million $ 201,723
Mar 11, 7 PM $ 0.00973
+0.23%
$ 14.59 million $ 209,394
Mar 11, 6 PM $ 0.00971
+0.79%
$ 14.56 million $ 213,510
Mar 11, 5 PM $ 0.00963
+0.08%
$ 14.45 million $ 193,474
Mar 11, 4 PM $ 0.00962
+0.04%
$ 14.44 million $ 194,126
Mar 11, 3 PM $ 0.00962
+0.33%
$ 14.43 million $ 196,453
Mar 11, 2 PM $ 0.00959
+1.15%
$ 14.38 million $ 189,650
Mar 11, 1 PM $ 0.00948
-0.21%
$ 14.22 million $ 171,322
Mar 11, 12 PM $ 0.0095
+0.20%
$ 14.25 million $ 160,010
Mar 11, 11 AM $ 0.00948
+0.15%
$ 14.22 million $ 158,264
Mar 11, 10 AM $ 0.00947
-0.06%
$ 14.2 million $ 157,584
Mar 11, 9 AM $ 0.00947
+0.17%
$ 14.21 million $ 155,792
Mar 11, 8 AM $ 0.00946
-0.12%
$ 14.18 million $ 154,943
Mar 11, 7 AM $ 0.00947
+0.71%
$ 14.2 million $ 156,205
Mar 11, 6 AM $ 0.0094
-0.09%
$ 14.1 million $ 147,051
Mar 11, 5 AM $ 0.00941
+0.05%
$ 14.11 million $ 127,920
Mar 11, 4 AM $ 0.0094
-0.25%
$ 14.11 million $ 124,415
Mar 11, 3 AM $ 0.00944
-0.23%
$ 14.16 million $ 122,521
Mar 11, 2 AM $ 0.00946
+0.26%
$ 14.19 million $ 228,634
Mar 11, 1 AM $ 0.00944
-0.03%
$ 14.15 million $ 225,058
Mar 11, 12 AM $ 0.00944
-0.23%
$ 14.15 million $ 220,369
Mar 10, 11 PM $ 0.00946
-0.54%
$ 14.19 million $ 216,743
Mar 10, 10 PM $ 0.00951
+0.05%
$ 14.26 million $ 204,901
Mar 10, 9 PM $ 0.00951
-0.01%
$ 14.26 million $ 201,897
Mar 10, 8 PM $ 0.00951
+0.10%
$ 14.26 million $ 199,068
Mar 10, 7 PM $ 0.0095
+0.10%
$ 14.25 million $ 191,952
Mar 10, 6 PM $ 0.00949
-0.20%
$ 14.23 million $ 159,181
Mar 10, 5 PM $ 0.00951
+0.05%
$ 14.26 million $ 130,363
Mar 10, 4 PM $ 0.0095
+0.06%
$ 14.25 million $ 116,140
Mar 10, 3 PM $ 0.0095
-0.19%
$ 14.24 million $ 106,586
Mar 10, 2 PM $ 0.00951
+0.60%
$ 14.27 million $ 102,026
Mar 10, 1 PM $ 0.00946
-0.23%
$ 14.19 million $ 97,787