BeatSwap Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0118
+0.06%
$ 17.66 million $ 462,266
5:30 AM $ 0.0118
+0.02%
$ 17.66 million $ 462,247
5:29 AM $ 0.0118
-0.03%
$ 17.65 million $ 462,270
5:28 AM $ 0.0118
+0.06%
$ 17.65 million $ 462,241
5:27 AM $ 0.0118
-0.02%
$ 17.65 million $ 462,192
5:26 AM $ 0.0118
+0.01%
$ 17.65 million $ 462,192
5:25 AM $ 0.0118
+0.00%
$ 17.65 million $ 462,191
5:24 AM $ 0.0118
+0.00%
$ 17.64 million $ 462,241
5:23 AM $ 0.0118
-0.01%
$ 17.64 million $ 462,216
5:22 AM $ 0.0118
+0.00%
$ 17.64 million $ 462,234
5:21 AM $ 0.0118
-0.02%
$ 17.64 million $ 462,234
5:20 AM $ 0.0118
+0.00%
$ 17.64 million $ 462,185
5:19 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,181
5:18 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,231
5:17 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,231
5:16 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,273
5:15 AM $ 0.0118
-0.04%
$ 17.66 million $ 462,310
5:14 AM $ 0.0118
-0.02%
$ 17.66 million $ 462,322
5:13 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,322
5:12 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,316
5:11 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,311
5:10 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,311
5:09 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,316
5:08 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,306
5:07 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,293
5:06 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,310
5:05 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,310
5:04 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,250
5:03 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,171
5:02 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,158
5:01 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,158
5:00 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,154
4:59 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,155
4:58 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,155
4:57 AM $ 0.0118
+0.02%
$ 17.66 million $ 462,074
4:56 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,050
4:55 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,050
4:54 AM $ 0.0118
-0.02%
$ 17.65 million $ 462,042
4:53 AM $ 0.0118
+0.00%
$ 17.65 million $ 462,057
4:52 AM $ 0.0118
+0.00%
$ 17.65 million $ 462,042
4:51 AM $ 0.0118
-0.03%
$ 17.65 million $ 462,062
4:50 AM $ 0.0118
+0.01%
$ 17.65 million $ 462,062
4:49 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,089
4:48 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,111
4:47 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,133
4:46 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,193
4:45 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,257
4:44 AM $ 0.0118
-0.02%
$ 17.66 million $ 462,284
4:43 AM $ 0.0118
+0.08%
$ 17.66 million $ 462,284
4:42 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,286