BeatSwap Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0273
+0.05%
$ 7.37 million $ 244,131
5:45 AM $ 0.0273
+0.21%
$ 7.37 million $ 244,159
5:44 AM $ 0.0272
+0.01%
$ 7.35 million $ 244,177
5:43 AM $ 0.0272
-0.13%
$ 7.35 million $ 244,227
5:42 AM $ 0.0273
-0.67%
$ 7.35 million $ 244,182
5:41 AM $ 0.0275
-0.04%
$ 7.35 million $ 244,217
5:40 AM $ 0.0275
+0.05%
$ 7.35 million $ 244,212
5:39 AM $ 0.0275
+0.41%
$ 7.41 million $ 244,181
5:38 AM $ 0.0273
+0.20%
$ 7.41 million $ 244,143
5:37 AM $ 0.0273
+0.08%
$ 7.41 million $ 243,994
5:36 AM $ 0.0273
+0.05%
$ 7.41 million $ 244,000
5:35 AM $ 0.0273
+0.01%
$ 7.41 million $ 243,997
5:34 AM $ 0.0273
-0.03%
$ 7.36 million $ 243,996
5:33 AM $ 0.0273
+0.03%
$ 7.36 million $ 243,988
5:32 AM $ 0.0273
+0.05%
$ 7.36 million $ 243,977
5:31 AM $ 0.0273
+0.06%
$ 7.36 million $ 243,979
5:30 AM $ 0.0273
-0.01%
$ 7.36 million $ 243,988
5:29 AM $ 0.0273
+0.34%
$ 7.36 million $ 243,992
5:28 AM $ 0.0272
-0.27%
$ 7.36 million $ 243,998
5:27 AM $ 0.0273
-0.13%
$ 7.36 million $ 243,995
5:26 AM $ 0.0273
+0.23%
$ 7.36 million $ 243,955
5:25 AM $ 0.0272
-0.02%
$ 7.36 million $ 243,942
5:24 AM $ 0.0272
+0.10%
$ 7.35 million $ 243,926
5:23 AM $ 0.0272
-0.13%
$ 7.35 million $ 243,902
5:22 AM $ 0.0272
+0.17%
$ 7.35 million $ 243,911
5:21 AM $ 0.0272
+0.01%
$ 7.35 million $ 243,929
5:20 AM $ 0.0272
-0.01%
$ 7.35 million $ 243,955
5:19 AM $ 0.0272
-0.04%
$ 7.33 million $ 243,991
5:18 AM $ 0.0272
-0.10%
$ 7.33 million $ 244,025
5:17 AM $ 0.0272
-0.04%
$ 7.33 million $ 244,058
5:16 AM $ 0.0272
+0.09%
$ 7.33 million $ 244,081
5:15 AM $ 0.0272
+0.00%
$ 7.33 million $ 244,095
5:14 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,090
5:13 AM $ 0.0272
+0.01%
$ 7.34 million $ 244,092
5:12 AM $ 0.0272
-0.12%
$ 7.34 million $ 244,114
5:11 AM $ 0.0272
+0.19%
$ 7.34 million $ 244,139
5:10 AM $ 0.0272
-0.01%
$ 7.34 million $ 244,143
5:09 AM $ 0.0272
-0.10%
$ 7.33 million $ 244,137
5:08 AM $ 0.0272
-0.12%
$ 7.33 million $ 244,106
5:07 AM $ 0.0272
+0.09%
$ 7.33 million $ 244,122
5:06 AM $ 0.0272
-0.14%
$ 7.33 million $ 244,120
5:05 AM $ 0.0272
+0.09%
$ 7.33 million $ 244,204
5:04 AM $ 0.0272
-0.05%
$ 7.34 million $ 244,205
5:03 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,210
5:02 AM $ 0.0272
-0.04%
$ 7.34 million $ 244,192
5:01 AM $ 0.0272
-0.03%
$ 7.34 million $ 244,155
5:00 AM $ 0.0272
+0.07%
$ 7.34 million $ 244,185
4:59 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,212
4:58 AM $ 0.0272
-0.17%
$ 7.34 million $ 244,248
4:57 AM $ 0.0272
+0.05%
$ 7.34 million $ 244,275