BeatSwap Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.016
+0.00%
$ 3.51 million $ 166,956
Jun 23, 10 AM $ 0.016
-0.06%
$ 3.51 million $ 166,617
Jun 23, 9 AM $ 0.016
+0.07%
$ 3.52 million $ 166,596
Jun 23, 8 AM $ 0.016
-0.02%
$ 3.51 million $ 166,930
Jun 23, 7 AM $ 0.016
-0.02%
$ 3.51 million $ 167,500
Jun 23, 6 AM $ 0.016
+0.02%
$ 3.51 million $ 167,004
Jun 23, 5 AM $ 0.016
+0.01%
$ 3.51 million $ 166,814
Jun 23, 4 AM $ 0.016
+0.03%
$ 3.51 million $ 167,401
Jun 23, 3 AM $ 0.016
-0.07%
$ 3.51 million $ 166,669
Jun 23, 2 AM $ 0.016
-0.04%
$ 3.52 million $ 166,746
Jun 23, 1 AM $ 0.016
+0.01%
$ 3.52 million $ 216,169
Jun 23, 12 AM $ 0.016
+0.01%
$ 3.52 million $ 114,709
Jun 22, 11 PM $ 0.016
+0.01%
$ 3.52 million $ 114,346
Jun 22, 10 PM $ 0.016
-0.05%
$ 3.52 million $ 166,630
Jun 22, 9 PM $ 0.016
+0.05%
$ 3.52 million $ 166,645
Jun 22, 8 PM $ 0.016
-0.05%
$ 3.52 million $ 166,393
Jun 22, 7 PM $ 0.016
+0.02%
$ 3.52 million $ 166,678
Jun 22, 6 PM $ 0.016
+0.03%
$ 3.52 million $ 166,911
Jun 22, 5 PM $ 0.016
-0.02%
$ 3.52 million $ 166,774
Jun 22, 4 PM $ 0.016
+0.00%
$ 3.52 million $ 167,896
Jun 22, 3 PM $ 0.016
-0.01%
$ 3.52 million $ 168,302
Jun 22, 2 PM $ 0.016
-0.01%
$ 3.52 million $ 193,533
Jun 22, 1 PM $ 0.016
-0.03%
$ 3.52 million $ 219,551
Jun 22, 12 PM $ 0.016
-0.02%
$ 3.52 million $ 219,648
Jun 22, 11 AM $ 0.016
+0.00%
$ 3.52 million $ 219,758
Jun 22, 10 AM $ 0.016
+0.02%
$ 3.52 million $ 232,415
Jun 22, 9 AM $ 0.016
-0.10%
$ 3.52 million $ 264,235
Jun 22, 8 AM $ 0.016
+0.01%
$ 3.52 million $ 266,280
Jun 22, 7 AM $ 0.016
-0.01%
$ 3.52 million $ 265,612
Jun 22, 6 AM $ 0.016
-0.02%
$ 3.52 million $ 265,291
Jun 22, 5 AM $ 0.0161
+0.00%
$ 3.52 million $ 265,449
Jun 22, 4 AM $ 0.0161
-0.01%
$ 3.52 million $ 265,686
Jun 22, 3 AM $ 0.0161
-0.03%
$ 3.52 million $ 265,401
Jun 22, 2 AM $ 0.0161
+0.00%
$ 3.52 million $ 266,102
Jun 22, 1 AM $ 0.0161
-0.12%
$ 3.52 million $ 216,606
Jun 22, 12 AM $ 0.0161
+0.00%
$ 3.53 million $ 217,151
Jun 21, 11 PM $ 0.0161
+0.06%
$ 3.53 million $ 217,700
Jun 21, 10 PM $ 0.0161
-0.06%
$ 3.52 million $ 165,432
Jun 21, 9 PM $ 0.0161
-0.01%
$ 3.53 million $ 165,387
Jun 21, 8 PM $ 0.0161
-0.01%
$ 3.53 million $ 164,888
Jun 21, 7 PM $ 0.0161
-0.01%
$ 3.53 million $ 164,459
Jun 21, 6 PM $ 0.0161
-0.01%
$ 3.53 million $ 164,317
Jun 21, 5 PM $ 0.0161
+0.11%
$ 3.53 million $ 164,192
Jun 21, 4 PM $ 0.0161
-0.12%
$ 3.52 million $ 163,220
Jun 21, 3 PM $ 0.0161
+0.09%
$ 3.53 million $ 163,056
Jun 21, 2 PM $ 0.0161
-0.06%
$ 3.52 million $ 151,124
Jun 21, 1 PM $ 0.0161
-0.01%
$ 3.53 million $ 111,931
Jun 21, 12 PM $ 0.0161
+0.01%
$ 3.53 million $ 111,788
Jun 21, 11 AM $ 0.0161
+0.04%
$ 3.53 million $ 111,582
Jun 21, 10 AM $ 0.0161
+0.17%
$ 3.53 million $ 99,450