Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0348
+0.12%
$9.39 million $829,564
Aug 22, 2 AM $0.0347
+0.14%
$9.38 million $810,023
Aug 22, 1 AM $0.0347
-0.10%
$9.37 million $807,662
Aug 22, 12 AM $0.0348
+0.05%
$9.38 million $814,334
Aug 21, 11 PM $0.0347
-0.12%
$9.37 million $810,719
Aug 21, 10 PM $0.0348
-0.06%
$9.39 million $784,835
Aug 21, 9 PM $0.0348
-0.55%
$9.39 million $792,627
Aug 21, 8 PM $0.0349
-0.05%
$9.41 million $795,563
Aug 21, 7 PM $0.0349
+0.11%
$9.42 million $785,155
Aug 21, 6 PM $0.0349
+0.37%
$9.42 million $788,815
Aug 21, 5 PM $0.0348
-0.03%
$9.39 million $769,544
Aug 21, 4 PM $0.0348
-0.06%
$9.39 million $804,254
Aug 21, 3 PM $0.0348
+0.09%
$9.39 million $799,107
Aug 21, 2 PM $0.0348
+0.09%
$9.39 million $806,787
Aug 21, 1 PM $0.0348
-0.17%
$9.4 million $834,117
Aug 21, 12 PM $0.035
-0.07%
$9.43 million $842,424
Aug 21, 11 AM $0.035
-0.07%
$9.44 million $850,998
Aug 21, 10 AM $0.035
-0.01%
$9.45 million $850,096
Aug 21, 9 AM $0.035
+0.10%
$9.45 million $869,221
Aug 21, 8 AM $0.035
+0.29%
$9.44 million $873,672
Aug 21, 7 AM $0.0349
-0.35%
$9.41 million $889,962
Aug 21, 6 AM $0.035
-0.04%
$9.44 million $902,590
Aug 21, 5 AM $0.035
+0.20%
$9.45 million $886,028
Aug 21, 4 AM $0.0349
+0.00%
$9.43 million $887,798
Aug 21, 3 AM $0.0349
+0.02%
$9.43 million $903,321
Aug 21, 2 AM $0.035
+0.14%
$9.43 million $885,230
Aug 21, 1 AM $0.0349
+0.09%
$9.42 million $887,678
Aug 21, 12 AM $0.0349
+0.14%
$9.42 million $879,142
Aug 20, 11 PM $0.0348
-0.17%
$9.4 million $877,355
Aug 20, 10 PM $0.0349
-0.11%
$9.42 million $896,348
Aug 20, 9 PM $0.0349
+0.11%
$9.43 million $915,443
Aug 20, 8 PM $0.0349
-0.24%
$9.42 million $917,590
Aug 20, 7 PM $0.035
-0.09%
$9.44 million $945,556
Aug 20, 6 PM $0.035
+0.02%
$9.45 million $962,387
Aug 20, 5 PM $0.035
-0.02%
$9.45 million $981,380
Aug 20, 4 PM $0.035
-0.05%
$9.45 million $984,729
Aug 20, 3 PM $0.0351
-0.05%
$9.46 million $1.02 million
Aug 20, 2 PM $0.0351
+0.01%
$9.46 million $1.02 million
Aug 20, 1 PM $0.0351
+0.03%
$9.46 million $1.01 million
Aug 20, 12 PM $0.0351
-0.23%
$9.46 million $1 million
Aug 20, 11 AM $0.0351
+0.41%
$9.48 million $972,544
Aug 20, 10 AM $0.035
+0.01%
$9.44 million $968,383
Aug 20, 9 AM $0.035
+0.13%
$9.45 million $930,387
Aug 20, 8 AM $0.035
-0.03%
$9.44 million $915,829
Aug 20, 7 AM $0.035
-0.15%
$9.45 million $908,957
Aug 20, 6 AM $0.035
+0.26%
$9.46 million $907,033
Aug 20, 5 AM $0.035
+0.08%
$9.43 million $881,986
Aug 20, 4 AM $0.0349
+0.27%
$9.42 million $848,378
Aug 20, 3 AM $0.0348
-0.28%
$9.4 million $815,413
Aug 20, 2 AM $0.0349
-0.19%
$9.43 million $820,686