BeatSwap Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00951
+0.60%
$ 14.27 million $ 102,026
Mar 10, 1 PM $ 0.00946
-0.23%
$ 14.19 million $ 97,787
Mar 10, 12 PM $ 0.00948
-0.17%
$ 14.22 million $ 92,414
Mar 10, 11 AM $ 0.0095
+0.12%
$ 14.24 million $ 88,321
Mar 10, 10 AM $ 0.00948
-0.08%
$ 14.23 million $ 84,666
Mar 10, 9 AM $ 0.00949
-0.22%
$ 14.24 million $ 74,863
Mar 10, 8 AM $ 0.00951
+0.10%
$ 14.27 million $ 74,029
Mar 10, 7 AM $ 0.0095
-0.15%
$ 14.26 million $ 74,383
Mar 10, 6 AM $ 0.00952
+0.02%
$ 14.28 million $ 72,522
Mar 10, 5 AM $ 0.00952
+0.06%
$ 14.28 million $ 72,398
Mar 10, 4 AM $ 0.00951
+0.60%
$ 14.27 million $ 72,380
Mar 10, 3 AM $ 0.00945
+0.10%
$ 14.18 million $ 169,157
Mar 10, 2 AM $ 0.00945
-0.09%
$ 14.17 million $ 168,955
Mar 10, 1 AM $ 0.00945
-0.03%
$ 14.18 million $ 168,306
Mar 10, 12 AM $ 0.00945
-0.06%
$ 14.18 million $ 168,704
Mar 9, 11 PM $ 0.00946
+0.14%
$ 14.19 million $ 168,481
Mar 9, 10 PM $ 0.00945
-0.04%
$ 14.17 million $ 168,011
Mar 9, 9 PM $ 0.00945
+0.04%
$ 14.18 million $ 166,978
Mar 9, 8 PM $ 0.00945
-0.15%
$ 14.17 million $ 166,013
Mar 9, 7 PM $ 0.00946
+0.03%
$ 14.19 million $ 165,953
Mar 9, 6 PM $ 0.00946
-0.14%
$ 14.19 million $ 165,987
Mar 9, 5 PM $ 0.00947
+0.13%
$ 14.21 million $ 165,789
Mar 9, 4 PM $ 0.00946
+0.07%
$ 14.2 million $ 165,486
Mar 9, 3 PM $ 0.00946
+0.10%
$ 14.19 million $ 164,714
Mar 9, 2 PM $ 0.00946
-0.23%
$ 14.18 million $ 164,245
Mar 9, 1 PM $ 0.00948
+0.06%
$ 14.22 million $ 164,220
Mar 9, 12 PM $ 0.00947
+0.25%
$ 14.21 million $ 163,704
Mar 9, 11 AM $ 0.00945
-0.83%
$ 14.17 million $ 164,110
Mar 9, 10 AM $ 0.00953
+0.11%
$ 14.29 million $ 160,314
Mar 9, 9 AM $ 0.00952
-0.05%
$ 14.28 million $ 160,251
Mar 9, 8 AM $ 0.00952
+0.87%
$ 14.28 million $ 162,193
Mar 9, 7 AM $ 0.00944
+0.25%
$ 14.17 million $ 155,726
Mar 9, 6 AM $ 0.00942
-0.01%
$ 14.13 million $ 80,584
Mar 9, 5 AM $ 0.00942
-0.04%
$ 14.13 million $ 81,430
Mar 9, 4 AM $ 0.00943
+0.17%
$ 14.14 million $ 81,472
Mar 9, 3 AM $ 0.00941
-0.31%
$ 14.12 million $ 82,213
Mar 9, 2 AM $ 0.00944
+0.96%
$ 14.16 million $ 81,401
Mar 9, 1 AM $ 0.00935
+0.37%
$ 14.02 million $ 77,520
Mar 9, 12 AM $ 0.00932
-0.35%
$ 13.97 million $ 79,430
Mar 8, 11 PM $ 0.00935
+0.33%
$ 14.02 million $ 80,950
Mar 8, 10 PM $ 0.00932
-0.08%
$ 13.98 million $ 81,853
Mar 8, 9 PM $ 0.00933
-0.11%
$ 13.99 million $ 83,382
Mar 8, 8 PM $ 0.00934
+0.16%
$ 14 million $ 84,115
Mar 8, 7 PM $ 0.00932
-0.17%
$ 13.98 million $ 83,383
Mar 8, 6 PM $ 0.00934
+0.21%
$ 14.01 million $ 83,730
Mar 8, 5 PM $ 0.00932
-0.02%
$ 13.98 million $ 82,773
Mar 8, 4 PM $ 0.00932
-0.02%
$ 13.98 million $ 83,256
Mar 8, 3 PM $ 0.00932
-0.44%
$ 13.98 million $ 83,139
Mar 8, 2 PM $ 0.00936
+0.34%
$ 14.04 million $ 82,704
Mar 8, 1 PM $ 0.00933
-0.18%
$ 14 million $ 82,843