BeatSwap Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0118
+0.01%
$ 17.66 million $ 431,212
6:19 AM $ 0.0118
-0.01%
$ 17.68 million $ 431,167
6:18 AM $ 0.0118
+0.02%
$ 17.68 million $ 431,167
6:17 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,147
6:16 AM $ 0.0118
-0.02%
$ 17.68 million $ 431,171
6:15 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,171
6:14 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,183
6:13 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,196
6:12 AM $ 0.0118
+0.08%
$ 17.68 million $ 431,166
6:11 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,110
6:10 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,081
6:09 AM $ 0.0118
+0.00%
$ 17.66 million $ 431,081
6:08 AM $ 0.0118
+0.00%
$ 17.66 million $ 431,102
6:07 AM $ 0.0118
-0.01%
$ 17.66 million $ 431,129
6:06 AM $ 0.0118
+0.01%
$ 17.66 million $ 431,129
6:05 AM $ 0.0118
-0.08%
$ 17.66 million $ 431,119
6:04 AM $ 0.0118
-0.02%
$ 17.68 million $ 431,119
6:03 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,179
6:02 AM $ 0.0118
+0.02%
$ 17.68 million $ 431,225
6:01 AM $ 0.0118
-0.01%
$ 17.68 million $ 431,225
6:00 AM $ 0.0118
-0.01%
$ 17.68 million $ 430,722
5:59 AM $ 0.0118
+0.00%
$ 17.68 million $ 430,777
5:58 AM $ 0.0118
+0.09%
$ 17.68 million $ 430,765
5:57 AM $ 0.0118
-0.01%
$ 17.68 million $ 430,795
5:56 AM $ 0.0118
-0.01%
$ 17.68 million $ 430,795
5:55 AM $ 0.0118
+0.01%
$ 17.68 million $ 430,793
5:54 AM $ 0.0118
+0.03%
$ 17.66 million $ 430,850
5:53 AM $ 0.0118
-0.06%
$ 17.66 million $ 430,900
5:52 AM $ 0.0118
+0.01%
$ 17.66 million $ 430,975
5:51 AM $ 0.0118
+0.01%
$ 17.66 million $ 430,914
5:50 AM $ 0.0118
+0.02%
$ 17.66 million $ 461,780
5:49 AM $ 0.0118
+0.02%
$ 17.65 million $ 461,717
5:48 AM $ 0.0118
-0.01%
$ 17.65 million $ 461,770
5:47 AM $ 0.0118
-0.06%
$ 17.65 million $ 461,770
5:46 AM $ 0.0118
+0.01%
$ 17.65 million $ 461,852
5:45 AM $ 0.0118
-0.10%
$ 17.65 million $ 461,873
5:44 AM $ 0.0118
+0.00%
$ 17.67 million $ 461,873
5:43 AM $ 0.0118
-0.02%
$ 17.67 million $ 461,890
5:42 AM $ 0.0118
+0.07%
$ 17.67 million $ 461,887
5:41 AM $ 0.0118
+0.01%
$ 17.67 million $ 461,887
5:40 AM $ 0.0118
+0.00%
$ 17.67 million $ 461,903
5:39 AM $ 0.0118
+0.10%
$ 17.66 million $ 461,936
5:38 AM $ 0.0118
+0.00%
$ 17.66 million $ 461,961
5:37 AM $ 0.0118
+0.00%
$ 17.66 million $ 461,989
5:36 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,026
5:35 AM $ 0.0118
-0.01%
$ 17.66 million $ 462,078
5:34 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,121
5:33 AM $ 0.0118
+0.00%
$ 17.66 million $ 462,226
5:32 AM $ 0.0118
+0.01%
$ 17.66 million $ 462,226
5:31 AM $ 0.0118
+0.06%
$ 17.66 million $ 462,266