BeatSwap Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0273
+0.14%
$ 7.35 million $ 242,162
6:14 AM $ 0.0273
-0.14%
$ 7.36 million $ 242,049
6:13 AM $ 0.0273
+0.08%
$ 7.36 million $ 241,850
6:12 AM $ 0.0273
+0.09%
$ 7.36 million $ 241,704
6:11 AM $ 0.0273
-0.11%
$ 7.36 million $ 242,022
6:10 AM $ 0.0273
+0.01%
$ 7.36 million $ 242,038
6:09 AM $ 0.0273
+0.00%
$ 7.36 million $ 241,997
6:08 AM $ 0.0273
-0.01%
$ 7.36 million $ 242,571
6:07 AM $ 0.0273
+0.09%
$ 7.36 million $ 243,027
6:06 AM $ 0.0273
+0.17%
$ 7.36 million $ 243,154
6:05 AM $ 0.0273
-0.11%
$ 7.36 million $ 243,423
6:04 AM $ 0.0273
-0.02%
$ 7.36 million $ 243,750
6:03 AM $ 0.0273
-0.09%
$ 7.36 million $ 244,465
6:02 AM $ 0.0273
+0.03%
$ 7.36 million $ 244,905
6:01 AM $ 0.0273
-0.03%
$ 7.36 million $ 245,316
6:00 AM $ 0.0273
+0.00%
$ 7.36 million $ 245,264
5:59 AM $ 0.0273
-0.04%
$ 7.36 million $ 245,206
5:58 AM $ 0.0273
+0.08%
$ 7.36 million $ 245,175
5:57 AM $ 0.0273
+0.00%
$ 7.36 million $ 245,170
5:56 AM $ 0.0273
-0.13%
$ 7.36 million $ 244,956
5:55 AM $ 0.0273
-0.03%
$ 7.36 million $ 244,919
5:54 AM $ 0.0273
+0.25%
$ 7.38 million $ 244,927
5:53 AM $ 0.0273
-0.08%
$ 7.38 million $ 244,836
5:52 AM $ 0.0273
+0.24%
$ 7.38 million $ 244,624
5:51 AM $ 0.0273
-0.16%
$ 7.38 million $ 244,347
5:50 AM $ 0.0273
+0.01%
$ 7.38 million $ 244,179
5:49 AM $ 0.0273
+0.13%
$ 7.37 million $ 244,040
5:48 AM $ 0.0273
+0.04%
$ 7.37 million $ 244,039
5:47 AM $ 0.0273
+0.00%
$ 7.37 million $ 244,084
5:46 AM $ 0.0273
+0.05%
$ 7.37 million $ 244,131
5:45 AM $ 0.0273
+0.21%
$ 7.37 million $ 244,159
5:44 AM $ 0.0272
+0.01%
$ 7.35 million $ 244,177
5:43 AM $ 0.0272
-0.13%
$ 7.35 million $ 244,227
5:42 AM $ 0.0273
-0.67%
$ 7.35 million $ 244,182
5:41 AM $ 0.0275
-0.04%
$ 7.35 million $ 244,217
5:40 AM $ 0.0275
+0.05%
$ 7.35 million $ 244,212
5:39 AM $ 0.0275
+0.41%
$ 7.41 million $ 244,181
5:38 AM $ 0.0273
+0.20%
$ 7.41 million $ 244,143
5:37 AM $ 0.0273
+0.08%
$ 7.41 million $ 243,994
5:36 AM $ 0.0273
+0.05%
$ 7.41 million $ 244,000
5:35 AM $ 0.0273
+0.01%
$ 7.41 million $ 243,997
5:34 AM $ 0.0273
-0.03%
$ 7.36 million $ 243,996
5:33 AM $ 0.0273
+0.03%
$ 7.36 million $ 243,988
5:32 AM $ 0.0273
+0.05%
$ 7.36 million $ 243,977
5:31 AM $ 0.0273
+0.06%
$ 7.36 million $ 243,979
5:30 AM $ 0.0273
-0.01%
$ 7.36 million $ 243,988
5:29 AM $ 0.0273
+0.34%
$ 7.36 million $ 243,992
5:28 AM $ 0.0272
-0.27%
$ 7.36 million $ 243,998
5:27 AM $ 0.0273
-0.13%
$ 7.36 million $ 243,995
5:26 AM $ 0.0273
+0.23%
$ 7.36 million $ 243,955