BeatSwap Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0161
+0.17%
$ 3.53 million $ 99,450
Jun 21, 9 AM $ 0.016
-0.22%
$ 3.52 million $ 73,783
Jun 21, 8 AM $ 0.0161
-0.04%
$ 3.53 million $ 72,093
Jun 21, 7 AM $ 0.0161
+0.05%
$ 3.53 million $ 79,713
Jun 21, 6 AM $ 0.0161
-0.04%
$ 3.53 million $ 84,271
Jun 21, 5 AM $ 0.0161
-0.01%
$ 3.53 million $ 83,978
Jun 21, 4 AM $ 0.0161
-0.06%
$ 3.53 million $ 84,120
Jun 21, 3 AM $ 0.0161
-0.08%
$ 3.53 million $ 84,535
Jun 21, 2 AM $ 0.0161
-0.05%
$ 3.53 million $ 84,242
Jun 21, 1 AM $ 0.0161
-0.05%
$ 3.53 million $ 83,660
Jun 21, 12 AM $ 0.0161
+0.02%
$ 3.53 million $ 83,201
Jun 20, 11 PM $ 0.0161
+0.04%
$ 3.53 million $ 82,370
Jun 20, 10 PM $ 0.0161
-0.05%
$ 3.53 million $ 81,906
Jun 20, 9 PM $ 0.0161
+0.03%
$ 3.53 million $ 81,997
Jun 20, 8 PM $ 0.0161
-0.04%
$ 3.53 million $ 82,326
Jun 20, 7 PM $ 0.0161
+0.10%
$ 3.53 million $ 82,125
Jun 20, 6 PM $ 0.0161
-0.04%
$ 3.53 million $ 81,757
Jun 20, 5 PM $ 0.0161
+0.01%
$ 3.53 million $ 82,282
Jun 20, 4 PM $ 0.0161
+0.02%
$ 3.53 million $ 82,815
Jun 20, 3 PM $ 0.0161
-0.04%
$ 3.53 million $ 82,879
Jun 20, 2 PM $ 0.0161
+0.12%
$ 3.54 million $ 82,708
Jun 20, 1 PM $ 0.0161
-0.05%
$ 3.53 million $ 82,735
Jun 20, 12 PM $ 0.0161
+0.03%
$ 3.53 million $ 82,939
Jun 20, 11 AM $ 0.0161
-0.06%
$ 3.53 million $ 83,329
Jun 20, 10 AM $ 0.0161
+0.05%
$ 3.53 million $ 82,930
Jun 20, 9 AM $ 0.0161
-0.01%
$ 3.53 million $ 82,816
Jun 20, 8 AM $ 0.0161
-0.19%
$ 3.53 million $ 76,693
Jun 20, 7 AM $ 0.0161
+0.57%
$ 3.54 million $ 68,924
Jun 20, 6 AM $ 0.016
+0.00%
$ 3.52 million $ 64,882
Jun 20, 5 AM $ 0.016
-0.41%
$ 3.52 million $ 64,736
Jun 20, 4 AM $ 0.0161
-0.02%
$ 3.53 million $ 69,203
Jun 20, 3 AM $ 0.0161
+0.02%
$ 3.53 million $ 68,994
Jun 20, 2 AM $ 0.0161
-0.03%
$ 3.53 million $ 68,955
Jun 20, 1 AM $ 0.0161
-0.12%
$ 3.53 million $ 70,044
Jun 20, 12 AM $ 0.0161
+0.01%
$ 3.53 million $ 70,000
Jun 19, 11 PM $ 0.0161
+0.00%
$ 3.53 million $ 70,531
Jun 19, 10 PM $ 0.0161
+0.00%
$ 3.53 million $ 71,342
Jun 19, 9 PM $ 0.0161
-0.01%
$ 3.53 million $ 71,522
Jun 19, 8 PM $ 0.0161
-0.05%
$ 3.53 million $ 72,018
Jun 19, 7 PM $ 0.0161
+0.03%
$ 3.54 million $ 72,281
Jun 19, 6 PM $ 0.0161
-0.05%
$ 3.53 million $ 72,473
Jun 19, 5 PM $ 0.0161
+0.06%
$ 3.54 million $ 72,867
Jun 19, 4 PM $ 0.0161
-0.02%
$ 3.54 million $ 73,380
Jun 19, 3 PM $ 0.0161
+0.04%
$ 3.54 million $ 73,765
Jun 19, 2 PM $ 0.0161
+0.09%
$ 3.54 million $ 73,611
Jun 19, 1 PM $ 0.0161
+0.08%
$ 3.53 million $ 73,474
Jun 19, 12 PM $ 0.0161
-0.04%
$ 3.53 million $ 73,263
Jun 19, 11 AM $ 0.0161
-0.03%
$ 3.53 million $ 73,422
Jun 19, 10 AM $ 0.0161
-0.09%
$ 3.53 million $ 73,522
Jun 19, 9 AM $ 0.0161
-0.01%
$ 3.54 million $ 73,085