BeatSwap Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00936
+0.34%
$ 14.04 million $ 82,704
Mar 8, 1 PM $ 0.00933
-0.18%
$ 14 million $ 82,843
Mar 8, 12 PM $ 0.00934
+0.21%
$ 14.01 million $ 79,909
Mar 8, 11 AM $ 0.00932
-0.77%
$ 13.98 million $ 79,116
Mar 8, 10 AM $ 0.00939
+0.80%
$ 14.09 million $ 87,563
Mar 8, 9 AM $ 0.00932
+0.15%
$ 13.98 million $ 85,130
Mar 8, 8 AM $ 0.00931
+0.03%
$ 13.96 million $ 80,200
Mar 8, 7 AM $ 0.0093
-0.03%
$ 13.96 million $ 79,591
Mar 8, 6 AM $ 0.00931
+0.14%
$ 13.96 million $ 78,426
Mar 8, 5 AM $ 0.00929
+0.14%
$ 13.94 million $ 78,828
Mar 8, 4 AM $ 0.00928
+0.04%
$ 13.92 million $ 78,899
Mar 8, 3 AM $ 0.00928
+0.06%
$ 13.92 million $ 79,046
Mar 8, 2 AM $ 0.00927
+0.01%
$ 13.91 million $ 115,808
Mar 8, 1 AM $ 0.00927
+0.05%
$ 13.91 million $ 114,866
Mar 8, 12 AM $ 0.00927
+0.34%
$ 13.9 million $ 110,708
Mar 7, 11 PM $ 0.00924
-0.53%
$ 13.85 million $ 112,219
Mar 7, 10 PM $ 0.00929
+0.43%
$ 13.93 million $ 111,498
Mar 7, 9 PM $ 0.00925
-0.54%
$ 13.87 million $ 110,525
Mar 7, 8 PM $ 0.0093
+0.29%
$ 13.94 million $ 108,607
Mar 7, 7 PM $ 0.00927
-0.36%
$ 13.9 million $ 108,733
Mar 7, 6 PM $ 0.0093
+0.47%
$ 13.95 million $ 108,563
Mar 7, 5 PM $ 0.00926
+0.00%
$ 13.89 million $ 108,359
Mar 7, 4 PM $ 0.00926
-0.32%
$ 13.89 million $ 108,020
Mar 7, 3 PM $ 0.00929
+0.43%
$ 13.93 million $ 108,655
Mar 7, 2 PM $ 0.00925
-0.15%
$ 13.87 million $ 108,391
Mar 7, 1 PM $ 0.00926
-0.04%
$ 13.89 million $ 111,759
Mar 7, 12 PM $ 0.00927
+0.05%
$ 13.9 million $ 112,093
Mar 7, 11 AM $ 0.00926
-0.95%
$ 13.89 million $ 112,280
Mar 7, 10 AM $ 0.00935
+0.11%
$ 14.03 million $ 102,795
Mar 7, 9 AM $ 0.00934
-0.07%
$ 14.01 million $ 99,174
Mar 7, 8 AM $ 0.00935
+0.23%
$ 14.02 million $ 99,543
Mar 7, 7 AM $ 0.00933
+0.31%
$ 13.99 million $ 91,236
Mar 7, 6 AM $ 0.0093
+0.70%
$ 13.95 million $ 91,025
Mar 7, 5 AM $ 0.00923
+0.38%
$ 13.85 million $ 82,667
Mar 7, 4 AM $ 0.0092
+0.05%
$ 13.8 million $ 82,159
Mar 7, 3 AM $ 0.00919
+0.05%
$ 13.79 million $ 81,575
Mar 7, 2 AM $ 0.00919
+0.08%
$ 13.78 million $ 230,454
Mar 7, 1 AM $ 0.00918
+0.24%
$ 13.77 million $ 230,147
Mar 7, 12 AM $ 0.00916
+0.42%
$ 13.74 million $ 228,611
Mar 6, 11 PM $ 0.00912
+0.09%
$ 13.68 million $ 224,501
Mar 6, 10 PM $ 0.00911
-0.08%
$ 13.67 million $ 224,214
Mar 6, 9 PM $ 0.00912
+0.04%
$ 13.68 million $ 223,580
Mar 6, 8 PM $ 0.00912
-0.09%
$ 13.67 million $ 221,818
Mar 6, 7 PM $ 0.00912
+0.24%
$ 13.69 million $ 222,041
Mar 6, 6 PM $ 0.0091
+0.14%
$ 13.65 million $ 221,399
Mar 6, 5 PM $ 0.00909
-0.02%
$ 13.63 million $ 221,476
Mar 6, 4 PM $ 0.00909
-0.09%
$ 13.64 million $ 221,618
Mar 6, 3 PM $ 0.0091
+0.04%
$ 13.65 million $ 219,034
Mar 6, 2 PM $ 0.0091
+1.20%
$ 13.65 million $ 217,433
Mar 6, 1 PM $ 0.00899
+0.45%
$ 13.48 million $ 195,620