Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.023
-0.05%
$7.19 million $77,719
10:47 PM $0.0231
+0.03%
$7.19 million $77,685
10:46 PM $0.023
-0.02%
$7.19 million $77,700
10:45 PM $0.0231
+0.06%
$7.19 million $77,642
10:44 PM $0.023
-0.04%
$7.18 million $77,584
10:43 PM $0.023
-0.01%
$7.18 million $77,606
10:42 PM $0.023
-0.02%
$7.18 million $77,531
10:41 PM $0.0231
-0.01%
$7.18 million $77,533
10:40 PM $0.023
-0.04%
$7.18 million $77,475
10:39 PM $0.0231
+0.11%
$7.19 million $77,415
10:38 PM $0.023
-0.01%
$7.19 million $77,400
10:37 PM $0.023
+0.01%
$7.19 million $77,372
10:36 PM $0.023
+0.02%
$7.19 million $77,391
10:35 PM $0.023
+0.03%
$7.19 million $77,367
10:34 PM $0.023
-0.01%
$7.18 million $77,349
10:33 PM $0.023
+0.03%
$7.18 million $77,294
10:32 PM $0.023
-0.07%
$7.18 million $77,314
10:31 PM $0.023
-0.01%
$7.18 million $77,398
10:30 PM $0.023
-0.02%
$7.18 million $77,355
10:29 PM $0.023
-0.02%
$7.18 million $77,350
10:28 PM $0.023
-0.06%
$7.18 million $77,338
10:27 PM $0.0231
+0.10%
$7.18 million $77,324
10:26 PM $0.023
+0.02%
$7.18 million $77,278
10:25 PM $0.023
+0.01%
$7.18 million $77,259
10:24 PM $0.023
+0.08%
$7.18 million $77,232
10:23 PM $0.023
-0.15%
$7.18 million $77,207
10:22 PM $0.0231
+0.00%
$7.18 million $77,129
10:21 PM $0.0231
-0.03%
$7.18 million $77,072
10:20 PM $0.0231
-0.02%
$7.18 million $77,048
10:19 PM $0.023
+0.03%
$7.18 million $77,006
10:18 PM $0.023
-0.06%
$7.18 million $76,981
10:17 PM $0.023
-0.02%
$7.18 million $76,904
10:16 PM $0.023
+0.01%
$7.18 million $76,852
10:15 PM $0.023
-0.03%
$7.18 million $76,831
10:14 PM $0.0231
+0.05%
$7.19 million $76,825
10:13 PM $0.0231
+0.00%
$7.19 million $76,900
10:12 PM $0.0231
+0.00%
$7.19 million $76,882
10:11 PM $0.0231
-0.03%
$7.19 million $76,842
10:10 PM $0.0231
+0.04%
$7.19 million $76,797
10:09 PM $0.0231
-0.01%
$7.19 million $76,739
10:08 PM $0.0231
-0.16%
$7.19 million $76,686
10:07 PM $0.0231
-0.04%
$7.19 million $76,693
10:06 PM $0.0231
+0.04%
$7.19 million $76,648
10:05 PM $0.0231
-0.01%
$7.19 million $76,656
10:04 PM $0.0231
+0.01%
$7.2 million $76,657
10:03 PM $0.0231
-0.02%
$7.2 million $76,626
10:02 PM $0.0231
+0.00%
$7.2 million $76,674
10:01 PM $0.0231
-0.01%
$7.2 million $76,683
10:00 PM $0.0231
-0.01%
$7.2 million $76,659
9:59 PM $0.0231
+0.02%
$7.2 million $76,713