BeatSwap Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0118
-0.05%
$ 17.71 million $ 431,920
7:12 AM $ 0.0118
+0.14%
$ 17.71 million $ 431,920
7:11 AM $ 0.0118
+0.02%
$ 17.71 million $ 431,693
7:10 AM $ 0.0118
+0.04%
$ 17.71 million $ 431,829
7:09 AM $ 0.0118
-0.05%
$ 17.67 million $ 431,664
7:08 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,664
7:07 AM $ 0.0118
-0.01%
$ 17.67 million $ 431,680
7:06 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,766
7:05 AM $ 0.0118
+0.02%
$ 17.67 million $ 431,806
7:04 AM $ 0.0118
-0.01%
$ 17.68 million $ 431,850
7:03 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,868
7:02 AM $ 0.0118
+0.05%
$ 17.68 million $ 431,862
7:01 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,882
7:00 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,882
6:59 AM $ 0.0118
-0.01%
$ 17.68 million $ 431,865
6:58 AM $ 0.0118
+0.03%
$ 17.68 million $ 431,821
6:57 AM $ 0.0118
+0.02%
$ 17.68 million $ 431,834
6:56 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,844
6:55 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,808
6:54 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,754
6:53 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,754
6:52 AM $ 0.0118
-0.02%
$ 17.68 million $ 431,681
6:51 AM $ 0.0118
-0.01%
$ 17.68 million $ 431,700
6:50 AM $ 0.0118
+0.08%
$ 17.68 million $ 431,700
6:49 AM $ 0.0118
-0.01%
$ 17.67 million $ 431,589
6:48 AM $ 0.0118
-0.06%
$ 17.67 million $ 431,546
6:47 AM $ 0.0118
-0.02%
$ 17.67 million $ 431,552
6:46 AM $ 0.0118
-0.04%
$ 17.67 million $ 431,501
6:45 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,507
6:44 AM $ 0.0118
+0.01%
$ 17.68 million $ 431,507
6:43 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,539
6:42 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,526
6:41 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,558
6:40 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,555
6:39 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,555
6:38 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,539
6:37 AM $ 0.0118
+0.05%
$ 17.68 million $ 431,531
6:36 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,511
6:35 AM $ 0.0118
+0.00%
$ 17.68 million $ 431,471
6:34 AM $ 0.0118
-0.04%
$ 17.67 million $ 431,446
6:33 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,454
6:32 AM $ 0.0118
+0.01%
$ 17.67 million $ 431,461
6:31 AM $ 0.0118
-0.02%
$ 17.67 million $ 431,461
6:30 AM $ 0.0118
+0.10%
$ 17.67 million $ 431,445
6:29 AM $ 0.0118
-0.01%
$ 17.67 million $ 431,319
6:28 AM $ 0.0118
-0.01%
$ 17.67 million $ 431,290
6:27 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,287
6:26 AM $ 0.0118
+0.02%
$ 17.67 million $ 431,287
6:25 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,288
6:24 AM $ 0.0118
+0.01%
$ 17.66 million $ 431,285