BeatSwap Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0272
-0.05%
$ 7.35 million $ 244,422
6:46 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,417
6:45 AM $ 0.0272
+0.04%
$ 7.35 million $ 244,408
6:44 AM $ 0.0272
-0.15%
$ 7.34 million $ 244,474
6:43 AM $ 0.0273
-0.24%
$ 7.34 million $ 244,520
6:42 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,574
6:41 AM $ 0.0272
-0.02%
$ 7.34 million $ 244,347
6:40 AM $ 0.0272
-0.13%
$ 7.34 million $ 244,110
6:39 AM $ 0.0272
+0.07%
$ 7.35 million $ 243,737
6:38 AM $ 0.0272
+0.00%
$ 7.35 million $ 243,592
6:37 AM $ 0.0272
-0.13%
$ 7.35 million $ 243,367
6:36 AM $ 0.0272
+0.00%
$ 7.35 million $ 243,131
6:35 AM $ 0.0272
+0.07%
$ 7.35 million $ 242,851
6:34 AM $ 0.0272
+0.02%
$ 7.34 million $ 242,581
6:33 AM $ 0.0273
+0.03%
$ 7.34 million $ 242,249
6:32 AM $ 0.0272
+0.09%
$ 7.34 million $ 242,167
6:31 AM $ 0.0272
-0.08%
$ 7.34 million $ 242,209
6:30 AM $ 0.0272
-0.04%
$ 7.34 million $ 242,131
6:29 AM $ 0.0272
-0.07%
$ 7.35 million $ 242,139
6:28 AM $ 0.0273
+0.11%
$ 7.35 million $ 242,174
6:27 AM $ 0.0273
+0.03%
$ 7.35 million $ 242,175
6:26 AM $ 0.0272
+0.09%
$ 7.35 million $ 242,216
6:25 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,252
6:24 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,271
6:23 AM $ 0.0272
+0.02%
$ 7.35 million $ 242,289
6:22 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,305
6:21 AM $ 0.0272
-0.15%
$ 7.35 million $ 242,309
6:20 AM $ 0.0273
+0.12%
$ 7.35 million $ 242,302
6:19 AM $ 0.0272
+0.13%
$ 7.35 million $ 242,272
6:18 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,237
6:17 AM $ 0.0272
-0.03%
$ 7.35 million $ 242,251
6:16 AM $ 0.0272
-0.17%
$ 7.35 million $ 242,232
6:15 AM $ 0.0273
+0.14%
$ 7.35 million $ 242,162
6:14 AM $ 0.0273
-0.14%
$ 7.36 million $ 242,049
6:13 AM $ 0.0273
+0.08%
$ 7.36 million $ 241,850
6:12 AM $ 0.0273
+0.09%
$ 7.36 million $ 241,704
6:11 AM $ 0.0273
-0.11%
$ 7.36 million $ 242,022
6:10 AM $ 0.0273
+0.01%
$ 7.36 million $ 242,038
6:09 AM $ 0.0273
+0.00%
$ 7.36 million $ 241,997
6:08 AM $ 0.0273
-0.01%
$ 7.36 million $ 242,571
6:07 AM $ 0.0273
+0.09%
$ 7.36 million $ 243,027
6:06 AM $ 0.0273
+0.17%
$ 7.36 million $ 243,154
6:05 AM $ 0.0273
-0.11%
$ 7.36 million $ 243,423
6:04 AM $ 0.0273
-0.02%
$ 7.36 million $ 243,750
6:03 AM $ 0.0273
-0.09%
$ 7.36 million $ 244,465
6:02 AM $ 0.0273
+0.03%
$ 7.36 million $ 244,905
6:01 AM $ 0.0273
-0.03%
$ 7.36 million $ 245,316
6:00 AM $ 0.0273
+0.00%
$ 7.36 million $ 245,264
5:59 AM $ 0.0273
-0.04%
$ 7.36 million $ 245,206
5:58 AM $ 0.0273
+0.08%
$ 7.36 million $ 245,175