BeatSwap Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00899
+0.45%
$ 13.48 million $ 195,620
Mar 6, 12 PM $ 0.00895
-0.08%
$ 13.42 million $ 195,619
Mar 6, 11 AM $ 0.00896
+0.01%
$ 13.44 million $ 195,229
Mar 6, 10 AM $ 0.00896
-0.05%
$ 13.44 million $ 195,711
Mar 6, 9 AM $ 0.00896
-0.07%
$ 13.44 million $ 192,435
Mar 6, 8 AM $ 0.00897
+0.09%
$ 13.45 million $ 152,049
Mar 6, 7 AM $ 0.00896
+0.22%
$ 13.44 million $ 91,947
Mar 6, 6 AM $ 0.00894
-0.35%
$ 13.41 million $ 73,254
Mar 6, 5 AM $ 0.00898
-0.07%
$ 13.46 million $ 73,194
Mar 6, 4 AM $ 0.00898
+0.35%
$ 13.47 million $ 73,464
Mar 6, 3 AM $ 0.00895
-0.08%
$ 13.43 million $ 73,848
Mar 6, 2 AM $ 0.00896
+0.07%
$ 13.44 million $ 194,957
Mar 6, 1 AM $ 0.00895
-0.42%
$ 13.43 million $ 194,686
Mar 6, 12 AM $ 0.00899
-0.26%
$ 13.48 million $ 194,241
Mar 5, 11 PM $ 0.00901
+0.20%
$ 13.52 million $ 193,342
Mar 5, 10 PM $ 0.00899
+0.00%
$ 13.49 million $ 193,497
Mar 5, 9 PM $ 0.00899
-0.07%
$ 13.49 million $ 193,778
Mar 5, 8 PM $ 0.009
+0.05%
$ 13.5 million $ 193,420
Mar 5, 7 PM $ 0.009
+0.05%
$ 13.49 million $ 193,041
Mar 5, 6 PM $ 0.00899
-0.10%
$ 13.49 million $ 193,559
Mar 5, 5 PM $ 0.009
-0.03%
$ 13.5 million $ 193,563
Mar 5, 4 PM $ 0.00901
+0.15%
$ 13.51 million $ 193,450
Mar 5, 3 PM $ 0.009
+0.06%
$ 13.5 million $ 193,352
Mar 5, 2 PM $ 0.00899
-0.14%
$ 13.49 million $ 193,167
Mar 5, 1 PM $ 0.00901
+0.11%
$ 13.51 million $ 192,586
Mar 5, 12 PM $ 0.009
+0.08%
$ 13.5 million $ 191,422
Mar 5, 11 AM $ 0.00899
-0.08%
$ 13.49 million $ 192,496
Mar 5, 10 AM $ 0.009
-0.01%
$ 13.5 million $ 191,784
Mar 5, 9 AM $ 0.00901
+0.13%
$ 13.51 million $ 185,557
Mar 5, 8 AM $ 0.009
-0.11%
$ 13.49 million $ 170,111
Mar 5, 7 AM $ 0.00901
+0.18%
$ 13.51 million $ 159,876
Mar 5, 6 AM $ 0.00899
-0.13%
$ 13.48 million $ 141,568
Mar 5, 5 AM $ 0.009
-0.09%
$ 13.5 million $ 120,153
Mar 5, 4 AM $ 0.00901
+0.02%
$ 13.51 million $ 88,123
Mar 5, 3 AM $ 0.00901
+0.06%
$ 13.51 million $ 439,116
Mar 5, 2 AM $ 0.009
-0.41%
$ 13.5 million $ 439,487
Mar 5, 1 AM $ 0.00904
+0.33%
$ 13.56 million $ 438,566
Mar 5, 12 AM $ 0.00901
-0.03%
$ 13.51 million $ 437,406
Mar 4, 11 PM $ 0.00901
-0.03%
$ 13.52 million $ 437,477
Mar 4, 10 PM $ 0.00902
+0.01%
$ 13.52 million $ 437,202
Mar 4, 9 PM $ 0.00901
-0.08%
$ 13.52 million $ 437,994
Mar 4, 8 PM $ 0.00902
+0.04%
$ 13.53 million $ 438,008
Mar 4, 7 PM $ 0.00902
+0.07%
$ 13.53 million $ 438,325
Mar 4, 6 PM $ 0.00901
-0.03%
$ 13.52 million $ 438,495
Mar 4, 5 PM $ 0.00901
-0.08%
$ 13.52 million $ 439,107
Mar 4, 4 PM $ 0.00903
+0.21%
$ -- $ 437,988
Mar 4, 1 PM $ 0.00903
-0.01%
$ 13.54 million $ 435,142
Mar 4, 12 PM $ 0.00903
-0.24%
$ 13.55 million $ 435,126
Mar 4, 11 AM $ 0.00905
-0.21%
$ 13.58 million $ 433,158
Mar 4, 9 AM $ 0.00905
-0.02%
$ 13.57 million $ 432,276