Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0351
+0.07%
$9.48 million $427,913
Aug 18, 12 AM $0.0351
+0.00%
$9.48 million $409,543
Aug 17, 11 PM $0.0351
+0.02%
$9.48 million $389,989
Aug 17, 10 PM $0.0351
+0.18%
$9.48 million $361,625
Aug 17, 9 PM $0.0351
-0.19%
$9.46 million $324,446
Aug 17, 8 PM $0.0351
-0.04%
$9.48 million $302,815
Aug 17, 7 PM $0.0351
-0.05%
$9.48 million $268,802
Aug 17, 6 PM $0.0351
-0.56%
$9.48 million $247,488
Aug 17, 5 PM $0.0353
+0.00%
$9.54 million $238,827
Aug 17, 4 PM $0.0353
+0.08%
$9.54 million $227,468
Aug 17, 3 PM $0.0353
-0.10%
$9.53 million $214,656
Aug 17, 2 PM $0.0354
-0.36%
$9.54 million $208,829
Aug 17, 1 PM $0.0355
+0.22%
$9.57 million $197,586
Aug 17, 12 PM $0.0354
+0.27%
$9.55 million $185,320
Aug 17, 11 AM $0.0353
-0.54%
$9.53 million $171,732
Aug 17, 10 AM $0.0355
-0.03%
$9.58 million $148,398
Aug 17, 9 AM $0.0355
+0.17%
$9.58 million $137,810
Aug 17, 8 AM $0.0354
-0.05%
$9.56 million $122,845
Aug 17, 7 AM $0.0355
+0.39%
$9.57 million $119,360
Aug 17, 6 AM $0.0353
+0.00%
$9.53 million $107,711
Aug 17, 5 AM $0.0353
+0.26%
$9.53 million $102,366
Aug 17, 4 AM $0.0352
-0.35%
$9.51 million $87,937
Aug 17, 3 AM $0.0353
-0.04%
$9.54 million $86,920
Aug 17, 2 AM $0.0354
-0.03%
$9.54 million $73,910
Aug 17, 1 AM $0.0354
+0.21%
$9.55 million $78,391
Aug 17, 12 AM $0.0353
-0.15%
$9.53 million $78,203
Aug 16, 11 PM $0.0354
-0.41%
$9.54 million $90,300
Aug 16, 10 PM $0.0355
+0.15%
$9.58 million $110,285
Aug 16, 9 PM $0.0355
+0.01%
$9.57 million $127,652
Aug 16, 8 PM $0.0354
-0.08%
$9.57 million $143,771
Aug 16, 7 PM $0.0355
-0.07%
$9.57 million $157,720
Aug 16, 6 PM $0.0355
-0.05%
$9.58 million $158,302
Aug 16, 5 PM $0.0355
+0.04%
$9.59 million $157,877
Aug 16, 4 PM $0.0355
-0.09%
$9.58 million $157,794
Aug 16, 3 PM $0.0356
+0.08%
$9.6 million $158,215
Aug 16, 2 PM $0.0355
-0.13%
$9.59 million $158,963
Aug 16, 1 PM $0.0356
+0.21%
$9.6 million $160,126
Aug 16, 12 PM $0.0355
-0.02%
$9.59 million $160,237
Aug 16, 11 AM $0.0355
+0.02%
$9.59 million $161,600
Aug 16, 10 AM $0.0355
-0.03%
$9.58 million $167,754
Aug 16, 9 AM $0.0355
+0.10%
$9.59 million $167,900
Aug 16, 8 AM $0.0355
+0.08%
$9.58 million $179,013
Aug 16, 7 AM $0.0355
-0.09%
$9.57 million $180,510
Aug 16, 6 AM $0.0355
+0.05%
$9.58 million $191,340
Aug 16, 5 AM $0.0355
-0.24%
$9.57 million $198,638
Aug 16, 4 AM $0.0355
+0.08%
$9.59 million $201,664
Aug 16, 3 AM $0.0355
+0.23%
$9.59 million $202,885
Aug 16, 2 AM $0.0355
-0.27%
$9.57 million $203,237
Aug 16, 1 AM $0.0356
-0.03%
$9.59 million $200,801
Aug 16, 12 AM $0.0355
+0.06%
$9.58 million $207,209