BeatSwap Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0161
-0.01%
$ 3.54 million $ 73,085
Jun 19, 8 AM $ 0.0161
+0.01%
$ 3.54 million $ 73,680
Jun 19, 7 AM $ 0.0161
-0.02%
$ 3.54 million $ 73,566
Jun 19, 6 AM $ 0.0161
-0.01%
$ 3.54 million $ 73,743
Jun 19, 5 AM $ 0.0161
-0.03%
$ 3.54 million $ 81,926
Jun 19, 4 AM $ 0.0162
-0.21%
$ 3.54 million $ 82,412
Jun 19, 3 AM $ 0.0162
-0.03%
$ 3.55 million $ 83,892
Jun 19, 2 AM $ 0.0162
+0.17%
$ 3.55 million $ 83,461
Jun 19, 1 AM $ 0.0162
-0.16%
$ 3.55 million $ 82,516
Jun 19, 12 AM $ 0.0162
-0.02%
$ 3.55 million $ 84,240
Jun 18, 11 PM $ 0.0162
+0.03%
$ 3.55 million $ 84,418
Jun 18, 10 PM $ 0.0162
-0.01%
$ 3.55 million $ 83,909
Jun 18, 9 PM $ 0.0162
-0.15%
$ 3.55 million $ 83,913
Jun 18, 8 PM $ 0.0162
-0.01%
$ 3.56 million $ 84,117
Jun 18, 7 PM $ 0.0162
-0.02%
$ 3.56 million $ 86,335
Jun 18, 6 PM $ 0.0162
-0.08%
$ 3.56 million $ 95,233
Jun 18, 5 PM $ 0.0162
+0.03%
$ 3.56 million $ 95,818
Jun 18, 4 PM $ 0.0162
-0.04%
$ 3.56 million $ 95,047
Jun 18, 3 PM $ 0.0162
-0.04%
$ 3.56 million $ 94,490
Jun 18, 2 PM $ 0.0162
-0.05%
$ 3.56 million $ 93,888
Jun 18, 1 PM $ 0.0163
+0.00%
$ 3.57 million $ 94,042
Jun 18, 12 PM $ 0.0163
+0.02%
$ 3.57 million $ 94,517
Jun 18, 11 AM $ 0.0162
-0.06%
$ 3.56 million $ 94,669
Jun 18, 10 AM $ 0.0163
-0.03%
$ 3.57 million $ 95,204
Jun 18, 9 AM $ 0.0163
+0.02%
$ 3.57 million $ 95,563
Jun 18, 8 AM $ 0.0163
-0.02%
$ 3.57 million $ 95,643
Jun 18, 7 AM $ 0.0163
-0.01%
$ 3.57 million $ 116,643
Jun 18, 6 AM $ 0.0163
-0.26%
$ 3.57 million $ 116,318
Jun 18, 5 AM $ 0.0163
-2.09%
$ 3.58 million $ 117,184
Jun 18, 4 AM $ 0.0167
-0.36%
$ 3.65 million $ 109,568
Jun 18, 3 AM $ 0.0167
-0.07%
$ 3.67 million $ 106,131
Jun 18, 2 AM $ 0.0167
+0.07%
$ 3.67 million $ 106,126
Jun 18, 1 AM $ 0.0167
-0.05%
$ 3.67 million $ 106,081
Jun 18, 12 AM $ 0.0167
+0.25%
$ 3.67 million $ 104,151
Jun 17, 11 PM $ 0.0167
+0.18%
$ 3.66 million $ 104,090
Jun 17, 10 PM $ 0.0166
+0.20%
$ 3.65 million $ 104,421
Jun 17, 9 PM $ 0.0166
-0.43%
$ 3.64 million $ 103,969
Jun 17, 8 PM $ 0.0167
+0.32%
$ 3.66 million $ 103,112
Jun 17, 7 PM $ 0.0166
+2.44%
$ 3.65 million $ 100,795
Jun 17, 6 PM $ 0.0162
+0.02%
$ 3.56 million $ 92,122
Jun 17, 5 PM $ 0.0162
-0.09%
$ 3.56 million $ 91,031
Jun 17, 4 PM $ 0.0162
-0.01%
$ 3.56 million $ 91,120
Jun 17, 3 PM $ 0.0162
-0.02%
$ 3.56 million $ 90,884
Jun 17, 2 PM $ 0.0162
+0.02%
$ 3.56 million $ 91,733
Jun 17, 1 PM $ 0.0162
+0.00%
$ 3.56 million $ 92,573
Jun 17, 12 PM $ 0.0162
-0.01%
$ 3.56 million $ 92,722
Jun 17, 11 AM $ 0.0162
+0.03%
$ 3.56 million $ 92,587
Jun 17, 10 AM $ 0.0162
+0.08%
$ 3.56 million $ 92,425
Jun 17, 9 AM $ 0.0162
+0.00%
$ 3.56 million $ 92,198
Jun 17, 8 AM $ 0.0162
+0.50%
$ 3.56 million $ 91,830