BeatSwap Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,913
7:56 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,913
7:55 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,866
7:54 AM $ 0.0118
+0.02%
$ 17.76 million $ 433,874
7:53 AM $ 0.0118
+0.12%
$ 17.76 million $ 433,874
7:52 AM $ 0.0118
+0.00%
$ 17.76 million $ 433,594
7:51 AM $ 0.0118
+0.00%
$ 17.76 million $ 433,580
7:50 AM $ 0.0118
-0.01%
$ 17.76 million $ 433,562
7:49 AM $ 0.0118
+0.00%
$ 17.74 million $ 433,573
7:48 AM $ 0.0118
+0.07%
$ 17.74 million $ 433,573
7:47 AM $ 0.0118
+0.00%
$ 17.74 million $ 433,520
7:46 AM $ 0.0118
-0.02%
$ 17.74 million $ 433,497
7:45 AM $ 0.0118
+0.00%
$ 17.74 million $ 433,495
7:44 AM $ 0.0118
-0.01%
$ 17.73 million $ 433,495
7:43 AM $ 0.0118
-0.05%
$ 17.73 million $ 433,488
7:42 AM $ 0.0118
-0.01%
$ 17.73 million $ 433,510
7:41 AM $ 0.0118
+0.00%
$ 17.73 million $ 433,551
7:40 AM $ 0.0118
+0.00%
$ 17.73 million $ 433,541
7:39 AM $ 0.0118
-0.01%
$ 17.75 million $ 433,572
7:38 AM $ 0.0118
+0.00%
$ 17.75 million $ 433,572
7:37 AM $ 0.0118
+0.02%
$ 17.75 million $ 433,598
7:36 AM $ 0.0118
+0.00%
$ 17.75 million $ 433,625
7:35 AM $ 0.0118
+0.05%
$ 17.75 million $ 433,681
7:34 AM $ 0.0118
-0.01%
$ 17.74 million $ 433,685
7:33 AM $ 0.0118
-0.01%
$ 17.74 million $ 433,698
7:32 AM $ 0.0118
+0.00%
$ 17.74 million $ 433,733
7:31 AM $ 0.0118
+0.01%
$ 17.74 million $ 433,733
7:30 AM $ 0.0118
-0.01%
$ 17.74 million $ 433,706
7:29 AM $ 0.0118
-0.01%
$ 17.75 million $ 433,691
7:28 AM $ 0.0118
-0.01%
$ 17.75 million $ 433,744
7:27 AM $ 0.0118
+0.00%
$ 17.75 million $ 433,760
7:26 AM $ 0.0118
+0.00%
$ 17.75 million $ 433,902
7:25 AM $ 0.0118
-0.02%
$ 17.75 million $ 433,612
7:24 AM $ 0.0118
+0.07%
$ 17.75 million $ 433,604
7:23 AM $ 0.0118
+0.03%
$ 17.75 million $ 433,540
7:22 AM $ 0.0118
+0.00%
$ 17.75 million $ 433,469
7:21 AM $ 0.0118
-0.05%
$ 17.75 million $ 433,469
7:20 AM $ 0.0118
+0.03%
$ 17.75 million $ 433,511
7:19 AM $ 0.0118
-0.03%
$ 17.74 million $ 433,102
7:18 AM $ 0.0118
+0.09%
$ 17.74 million $ 433,102
7:17 AM $ 0.0118
+0.02%
$ 17.74 million $ 432,683
7:16 AM $ 0.0118
+0.06%
$ 17.74 million $ 432,702
7:15 AM $ 0.0118
+0.00%
$ 17.74 million $ 432,479
7:14 AM $ 0.0118
+0.04%
$ 17.71 million $ 432,468
7:13 AM $ 0.0118
-0.05%
$ 17.71 million $ 431,920
7:12 AM $ 0.0118
+0.14%
$ 17.71 million $ 431,920
7:11 AM $ 0.0118
+0.02%
$ 17.71 million $ 431,693
7:10 AM $ 0.0118
+0.04%
$ 17.71 million $ 431,829
7:09 AM $ 0.0118
-0.05%
$ 17.67 million $ 431,664
7:08 AM $ 0.0118
+0.00%
$ 17.67 million $ 431,664