BeatSwap Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0272
+0.09%
$ 7.35 million $ 239,804
7:11 AM $ 0.0272
-0.07%
$ 7.35 million $ 239,824
7:10 AM $ 0.0272
+0.07%
$ 7.35 million $ 239,813
7:09 AM $ 0.0272
-0.11%
$ 7.34 million $ 240,051
7:08 AM $ 0.0273
-0.42%
$ 7.34 million $ 240,303
7:07 AM $ 0.0274
+0.47%
$ 7.34 million $ 240,447
7:06 AM $ 0.0272
-0.05%
$ 7.34 million $ 240,413
7:05 AM $ 0.0273
+0.04%
$ 7.34 million $ 240,614
7:04 AM $ 0.0272
+0.07%
$ 7.35 million $ 240,649
7:03 AM $ 0.0272
-0.12%
$ 7.35 million $ 241,109
7:02 AM $ 0.0273
+0.00%
$ 7.35 million $ 241,409
7:01 AM $ 0.0273
+0.05%
$ 7.35 million $ 241,856
7:00 AM $ 0.0272
-0.02%
$ 7.35 million $ 242,264
6:59 AM $ 0.0272
-0.05%
$ 7.35 million $ 242,511
6:58 AM $ 0.0273
+0.07%
$ 7.35 million $ 242,998
6:57 AM $ 0.0272
+0.05%
$ 7.35 million $ 243,246
6:56 AM $ 0.0272
+0.05%
$ 7.35 million $ 243,701
6:55 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,255
6:54 AM $ 0.0272
-0.03%
$ 7.35 million $ 244,494
6:53 AM $ 0.0273
+0.05%
$ 7.35 million $ 244,484
6:52 AM $ 0.0272
+0.05%
$ 7.35 million $ 244,475
6:51 AM $ 0.0272
+0.04%
$ 7.35 million $ 244,478
6:50 AM $ 0.0273
+0.10%
$ 7.35 million $ 244,448
6:49 AM $ 0.0272
+0.09%
$ 7.35 million $ 244,427
6:48 AM $ 0.0273
+0.12%
$ 7.35 million $ 244,423
6:47 AM $ 0.0272
-0.05%
$ 7.35 million $ 244,422
6:46 AM $ 0.0272
+0.00%
$ 7.35 million $ 244,417
6:45 AM $ 0.0272
+0.04%
$ 7.35 million $ 244,408
6:44 AM $ 0.0272
-0.15%
$ 7.34 million $ 244,474
6:43 AM $ 0.0273
-0.24%
$ 7.34 million $ 244,520
6:42 AM $ 0.0272
+0.00%
$ 7.34 million $ 244,574
6:41 AM $ 0.0272
-0.02%
$ 7.34 million $ 244,347
6:40 AM $ 0.0272
-0.13%
$ 7.34 million $ 244,110
6:39 AM $ 0.0272
+0.07%
$ 7.35 million $ 243,737
6:38 AM $ 0.0272
+0.00%
$ 7.35 million $ 243,592
6:37 AM $ 0.0272
-0.13%
$ 7.35 million $ 243,367
6:36 AM $ 0.0272
+0.00%
$ 7.35 million $ 243,131
6:35 AM $ 0.0272
+0.07%
$ 7.35 million $ 242,851
6:34 AM $ 0.0272
+0.02%
$ 7.34 million $ 242,581
6:33 AM $ 0.0273
+0.03%
$ 7.34 million $ 242,249
6:32 AM $ 0.0272
+0.09%
$ 7.34 million $ 242,167
6:31 AM $ 0.0272
-0.08%
$ 7.34 million $ 242,209
6:30 AM $ 0.0272
-0.04%
$ 7.34 million $ 242,131
6:29 AM $ 0.0272
-0.07%
$ 7.35 million $ 242,139
6:28 AM $ 0.0273
+0.11%
$ 7.35 million $ 242,174
6:27 AM $ 0.0273
+0.03%
$ 7.35 million $ 242,175
6:26 AM $ 0.0272
+0.09%
$ 7.35 million $ 242,216
6:25 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,252
6:24 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,271
6:23 AM $ 0.0272
+0.02%
$ 7.35 million $ 242,289