BeatSwap Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0162
+0.00%
$ 3.56 million $ 92,198
Jun 17, 8 AM $ 0.0162
+0.50%
$ 3.56 million $ 91,830
Jun 17, 7 AM $ 0.0162
+0.04%
$ 3.54 million $ 69,669
Jun 17, 6 AM $ 0.0161
-0.02%
$ 3.54 million $ 69,057
Jun 17, 5 AM $ 0.0161
-0.03%
$ 3.54 million $ 68,746
Jun 17, 4 AM $ 0.0162
+0.00%
$ 3.54 million $ 68,933
Jun 17, 3 AM $ 0.0162
+0.00%
$ 3.54 million $ 68,123
Jun 17, 2 AM $ 0.0161
+0.00%
$ 3.54 million $ 67,498
Jun 17, 1 AM $ 0.0161
+0.01%
$ 3.54 million $ 68,142
Jun 17, 12 AM $ 0.0161
-0.01%
$ 3.54 million $ 68,303
Jun 16, 11 PM $ 0.0161
+0.00%
$ 3.54 million $ 68,111
Jun 16, 10 PM $ 0.0161
-0.01%
$ 3.54 million $ 68,651
Jun 16, 9 PM $ 0.0161
-0.03%
$ 3.54 million $ 68,434
Jun 16, 8 PM $ 0.0162
+0.05%
$ 3.54 million $ 68,191
Jun 16, 7 PM $ 0.0161
-0.03%
$ 3.54 million $ 70,088
Jun 16, 6 PM $ 0.0162
+0.02%
$ 3.54 million $ 70,097
Jun 16, 5 PM $ 0.0161
+0.00%
$ 3.54 million $ 69,792
Jun 16, 4 PM $ 0.0161
-0.03%
$ 3.54 million $ 69,614
Jun 16, 3 PM $ 0.0162
-0.04%
$ 3.54 million $ 69,112
Jun 16, 2 PM $ 0.0162
+0.03%
$ 3.54 million $ 68,573
Jun 16, 1 PM $ 0.0162
-0.05%
$ 3.54 million $ 68,010
Jun 16, 12 PM $ 0.0162
+0.02%
$ 3.55 million $ 68,256
Jun 16, 11 AM $ 0.0162
+0.09%
$ 3.55 million $ 68,352
Jun 16, 10 AM $ 0.0161
+0.00%
$ 3.54 million $ 68,172
Jun 16, 9 AM $ 0.0162
-0.05%
$ 3.54 million $ 67,876
Jun 16, 8 AM $ 0.0162
+0.01%
$ 3.54 million $ 68,243
Jun 16, 7 AM $ 0.0162
-0.02%
$ 3.54 million $ 68,459
Jun 16, 6 AM $ 0.0162
+0.04%
$ 3.54 million $ 69,196
Jun 16, 5 AM $ 0.0162
+0.02%
$ 3.54 million $ 68,936
Jun 16, 4 AM $ 0.0162
+0.01%
$ 3.54 million $ 68,604
Jun 16, 3 AM $ 0.0162
-0.03%
$ 3.54 million $ 67,829
Jun 16, 2 AM $ 0.0162
+0.03%
$ 3.54 million $ 68,067
Jun 16, 1 AM $ 0.0162
-0.36%
$ 3.54 million $ 67,143
Jun 16, 12 AM $ 0.0162
+0.03%
$ 3.56 million $ 66,762
Jun 15, 11 PM $ 0.0162
-0.01%
$ 3.56 million $ 66,792
Jun 15, 10 PM $ 0.0162
-0.02%
$ 3.56 million $ 66,107
Jun 15, 9 PM $ 0.0162
+0.15%
$ 3.56 million $ 66,171
Jun 15, 8 PM $ 0.0162
-0.17%
$ 3.55 million $ 66,117
Jun 15, 7 PM $ 0.0162
-0.18%
$ 3.56 million $ 63,132
Jun 15, 6 PM $ 0.0162
+0.09%
$ 3.56 million $ 62,743
Jun 15, 5 PM $ 0.0162
-0.18%
$ 3.56 million $ 64,123
Jun 15, 4 PM $ 0.0163
+0.02%
$ 3.57 million $ 66,384
Jun 15, 3 PM $ 0.0163
-0.01%
$ 3.57 million $ 72,842
Jun 15, 2 PM $ 0.0163
-0.01%
$ 3.57 million $ 75,530
Jun 15, 1 PM $ 0.0163
+0.03%
$ 3.57 million $ 78,895
Jun 15, 12 PM $ 0.0162
-0.02%
$ 3.56 million $ 84,218
Jun 15, 11 AM $ 0.0162
+0.07%
$ 3.56 million $ 91,075
Jun 15, 10 AM $ 0.0162
-0.03%
$ 3.56 million $ 96,115
Jun 15, 9 AM $ 0.0162
+0.18%
$ 3.56 million $ 100,244
Jun 15, 8 AM $ 0.0162
-0.11%
$ 3.56 million $ 103,842