BeatSwap Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00905
-0.21%
$ 13.58 million $ 433,158
Mar 4, 9 AM $ 0.00905
-0.02%
$ 13.57 million $ 432,276
Mar 4, 8 AM $ 0.00905
-0.11%
$ 13.58 million $ 432,278
Mar 4, 7 AM $ 0.00906
+0.02%
$ 13.59 million $ 431,852
Mar 4, 6 AM $ 0.00906
+0.04%
$ 13.59 million $ 432,228
Mar 4, 5 AM $ 0.00905
+0.03%
$ 13.58 million $ 431,947
Mar 4, 4 AM $ 0.00905
-0.06%
$ 13.58 million $ 431,770
Mar 4, 3 AM $ 0.00906
-0.07%
$ 13.59 million $ 431,658
Mar 4, 2 AM $ 0.00906
+0.04%
$ 13.6 million $ 431,856
Mar 4, 1 AM $ 0.00906
+0.00%
$ 13.59 million $ 431,754
Mar 4, 12 AM $ 0.00906
+0.00%
$ 13.59 million $ 431,849
Mar 3, 11 PM $ 0.00906
+0.12%
$ 13.59 million $ 431,860
Mar 3, 10 PM $ 0.00905
+0.01%
$ 13.57 million $ 431,871
Mar 3, 9 PM $ 0.00905
-0.05%
$ 13.57 million $ 431,011
Mar 3, 8 PM $ 0.00905
-0.08%
$ 13.58 million $ 427,972
Mar 3, 7 PM $ 0.00906
+0.01%
$ 13.59 million $ 427,928
Mar 3, 6 PM $ 0.00906
+0.27%
$ 13.59 million $ 428,316
Mar 3, 5 PM $ 0.00904
-0.01%
$ 13.55 million $ 427,098
Mar 3, 4 PM $ 0.00904
-0.17%
$ 13.55 million $ 427,118
Mar 3, 3 PM $ 0.00905
+0.16%
$ 13.58 million $ 427,873
Mar 3, 2 PM $ 0.00904
-0.20%
$ 13.56 million $ 427,215
Mar 3, 1 PM $ 0.00905
-0.04%
$ 13.58 million $ 371,587
Mar 3, 12 PM $ 0.00906
+0.30%
$ 13.59 million $ 321,650
Mar 3, 11 AM $ 0.00903
-0.02%
$ 13.55 million $ 283,375
Mar 3, 10 AM $ 0.00903
-0.05%
$ 13.55 million $ 244,024
Mar 3, 9 AM $ 0.00904
-0.01%
$ 13.56 million $ 213,090
Mar 3, 8 AM $ 0.00904
+0.06%
$ 13.56 million $ 189,788
Mar 3, 7 AM $ 0.00904
+0.02%
$ 13.55 million $ 159,491
Mar 3, 6 AM $ 0.00903
-0.08%
$ 13.55 million $ 142,318
Mar 3, 5 AM $ 0.00904
+0.05%
$ 13.56 million $ 142,651
Mar 3, 4 AM $ 0.00904
+0.01%
$ 13.56 million $ 115,393
Mar 3, 3 AM $ 0.00904
+0.01%
$ 13.56 million $ 96,281
Mar 3, 2 AM $ 0.00904
-0.04%
$ 13.56 million $ 118,865
Mar 3, 1 AM $ 0.00904
+0.09%
$ 13.57 million $ 112,181
Mar 3, 12 AM $ 0.00904
+0.07%
$ 13.55 million $ 111,324
Mar 2, 11 PM $ 0.00903
-0.02%
$ 13.55 million $ 108,722
Mar 2, 10 PM $ 0.00903
+0.00%
$ 13.55 million $ 105,636
Mar 2, 9 PM $ 0.00903
-0.01%
$ 13.55 million $ 105,675
Mar 2, 8 PM $ 0.00903
+0.04%
$ 13.55 million $ 105,875
Mar 2, 7 PM $ 0.00903
-0.03%
$ 13.54 million $ 105,707
Mar 2, 6 PM $ 0.00903
+0.05%
$ 13.55 million $ 103,632
Mar 2, 5 PM $ 0.00903
-0.03%
$ 13.54 million $ 103,232
Mar 2, 4 PM $ 0.00903
-0.05%
$ 13.55 million $ 103,466
Mar 2, 3 PM $ 0.00903
+0.10%
$ 13.55 million $ 103,416
Mar 2, 2 PM $ 0.00903
-0.02%
$ 13.54 million $ 103,228
Mar 2, 1 PM $ 0.00903
+0.02%
$ 13.54 million $ 103,080
Mar 2, 12 PM $ 0.00903
-0.09%
$ 13.54 million $ 100,793
Mar 2, 11 AM $ 0.00903
+0.12%
$ 13.55 million $ 100,565
Mar 2, 10 AM $ 0.00902
-0.09%
$ 13.54 million $ 100,889
Mar 2, 9 AM $ 0.00903
+0.12%
$ 13.55 million $ 100,465