Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0355
+0.06%
$9.58 million $207,209
Aug 15, 11 PM $0.0355
-0.39%
$9.57 million $208,378
Aug 15, 10 PM $0.0356
+0.19%
$9.61 million $196,761
Aug 15, 9 PM $0.0356
-0.27%
$9.59 million $192,255
Aug 15, 8 PM $0.0357
-0.10%
$9.62 million $189,160
Aug 15, 7 PM $0.0357
+0.54%
$9.62 million $183,172
Aug 15, 6 PM $0.0355
-0.03%
$9.57 million $194,459
Aug 15, 5 PM $0.0355
-0.08%
$9.57 million $195,800
Aug 15, 4 PM $0.0355
-0.28%
$9.58 million $196,660
Aug 15, 3 PM $0.0356
-0.02%
$9.61 million $207,223
Aug 15, 2 PM $0.0356
-0.02%
$9.62 million $214,849
Aug 15, 1 PM $0.0356
+0.22%
$9.62 million $213,971
Aug 15, 12 PM $0.0356
-0.16%
$9.6 million $223,848
Aug 15, 11 AM $0.0356
-0.08%
$9.61 million $223,365
Aug 15, 10 AM $0.0357
-0.40%
$9.63 million $222,466
Aug 15, 9 AM $0.0358
+0.13%
$9.66 million $228,510
Aug 15, 8 AM $0.0358
-0.39%
$9.65 million $218,430
Aug 15, 7 AM $0.0359
-2.00%
$9.69 million $217,055
Aug 15, 6 AM $0.0366
-0.24%
$9.87 million $208,945
Aug 15, 5 AM $0.0367
-0.61%
$9.9 million $209,367
Aug 15, 4 AM $0.0369
-0.12%
$9.96 million $206,063
Aug 15, 3 AM $0.037
+0.16%
$9.97 million $211,342
Aug 15, 2 AM $0.0369
+0.16%
$9.95 million $209,499
Aug 15, 1 AM $0.0368
+0.06%
$9.94 million $206,624
Aug 15, 12 AM $0.0368
-0.03%
$9.93 million $200,581
Aug 14, 11 PM $0.0368
+0.00%
$9.93 million $185,886
Aug 14, 10 PM $0.0368
-0.29%
$9.93 million $177,886
Aug 14, 9 PM $0.0369
+0.30%
$9.96 million $166,675
Aug 14, 8 PM $0.0368
-0.23%
$9.93 million $175,530
Aug 14, 7 PM $0.0369
+0.13%
$9.95 million $193,033
Aug 14, 6 PM $0.0368
-0.27%
$9.94 million $195,287
Aug 14, 5 PM $0.037
-0.17%
$9.98 million $211,725
Aug 14, 4 PM $0.0371
+0.20%
$10.01 million $232,091
Aug 14, 3 PM $0.037
+0.38%
$9.98 million $221,431
Aug 14, 2 PM $0.0369
-0.30%
$9.95 million $213,701
Aug 14, 1 PM $0.037
+0.04%
$9.98 million $214,788
Aug 14, 12 PM $0.037
-0.14%
$9.97 million $205,026
Aug 14, 11 AM $0.037
-0.38%
$9.99 million $208,076
Aug 14, 10 AM $0.0371
+0.11%
$10.02 million $210,581
Aug 14, 9 AM $0.0371
+0.00%
$10.01 million $205,038
Aug 14, 8 AM $0.0371
+0.04%
$10.01 million $203,492
Aug 14, 7 AM $0.0371
-0.01%
$10.01 million $209,727
Aug 14, 6 AM $0.0371
-0.45%
$10.02 million $214,421
Aug 14, 5 AM $0.0373
+0.00%
$10.06 million $215,213
Aug 14, 4 AM $0.0373
-0.01%
$10.06 million $222,058
Aug 14, 3 AM $0.0373
-0.45%
$10.07 million $213,948
Aug 14, 2 AM $0.0375
+0.01%
$10.11 million $213,176
Aug 14, 1 AM $0.0375
+0.18%
$10.12 million $221,938
Aug 14, 12 AM $0.0374
-0.08%
$10.1 million $229,514
Aug 13, 11 PM $0.0374
-0.11%
$10.1 million $239,709