BeatSwap Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,494
8:50 AM $ 0.0118
-0.01%
$ 17.77 million $ 432,571
8:49 AM $ 0.0118
+0.00%
$ 17.76 million $ 432,594
8:48 AM $ 0.0118
-0.01%
$ 17.76 million $ 432,594
8:47 AM $ 0.0118
-0.05%
$ 17.76 million $ 432,684
8:46 AM $ 0.0118
+0.01%
$ 17.76 million $ 432,724
8:45 AM $ 0.0118
+0.01%
$ 17.76 million $ 432,725
8:44 AM $ 0.0118
+0.06%
$ 17.77 million $ 432,725
8:43 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,793
8:42 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,844
8:41 AM $ 0.0118
-0.03%
$ 17.77 million $ 432,870
8:40 AM $ 0.0118
-0.01%
$ 17.77 million $ 432,870
8:39 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,850
8:38 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,827
8:37 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,829
8:36 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,829
8:35 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,823
8:34 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,892
8:33 AM $ 0.0118
+0.01%
$ 17.77 million $ 432,892
8:32 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,933
8:31 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,015
8:30 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,109
8:29 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,120
8:28 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,094
8:27 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,095
8:26 AM $ 0.0118
+0.01%
$ 17.77 million $ 433,095
8:25 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,134
8:24 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,174
8:23 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,223
8:22 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,223
8:21 AM $ 0.0118
+0.05%
$ 17.77 million $ 433,261
8:20 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,300
8:19 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,360
8:18 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,398
8:17 AM $ 0.0119
-0.01%
$ 17.77 million $ 433,398
8:16 AM $ 0.0119
+0.00%
$ 17.77 million $ 433,486
8:15 AM $ 0.0119
+0.01%
$ 17.77 million $ 433,572
8:14 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,641
8:13 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,641
8:12 AM $ 0.0119
+0.01%
$ 17.77 million $ 433,716
8:11 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,741
8:10 AM $ 0.0118
+0.01%
$ 17.77 million $ 433,741
8:09 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,795
8:08 AM $ 0.0118
-0.01%
$ 17.77 million $ 433,852
8:07 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,908
8:06 AM $ 0.0118
+0.00%
$ 17.77 million $ 433,908
8:05 AM $ 0.0118
+0.05%
$ 17.77 million $ 433,954
8:04 AM $ 0.0118
+0.00%
$ 17.76 million $ 433,973
8:03 AM $ 0.0118
+0.02%
$ 17.76 million $ 433,973
8:02 AM $ 0.0118
-0.08%
$ 17.76 million $ 433,977