BeatSwap Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0162
-0.11%
$ 3.56 million $ 103,842
Jun 15, 7 AM $ 0.0163
+0.04%
$ 3.57 million $ 111,941
Jun 15, 6 AM $ 0.0163
-0.08%
$ 3.57 million $ 115,399
Jun 15, 5 AM $ 0.0163
+0.00%
$ 3.57 million $ 119,209
Jun 15, 4 AM $ 0.0163
-0.03%
$ 3.57 million $ 122,409
Jun 15, 3 AM $ 0.0163
+0.08%
$ 3.57 million $ 124,143
Jun 15, 2 AM $ 0.0163
+0.02%
$ 3.57 million $ 123,819
Jun 15, 1 AM $ 0.0163
+0.03%
$ 3.57 million $ 126,203
Jun 15, 12 AM $ 0.0162
-0.04%
$ 3.56 million $ 126,102
Jun 14, 11 PM $ 0.0163
+0.15%
$ 3.57 million $ 126,020
Jun 14, 10 PM $ 0.0162
-0.05%
$ 3.56 million $ 126,120
Jun 14, 9 PM $ 0.0162
-0.02%
$ 3.56 million $ 126,191
Jun 14, 8 PM $ 0.0162
+0.00%
$ 3.56 million $ 125,654
Jun 14, 7 PM $ 0.0162
+0.00%
$ 3.56 million $ 126,477
Jun 14, 6 PM $ 0.0162
+0.47%
$ 3.56 million $ 126,047
Jun 14, 5 PM $ 0.0162
-0.20%
$ 3.55 million $ 125,540
Jun 14, 4 PM $ 0.0162
-0.08%
$ 3.55 million $ 123,170
Jun 14, 3 PM $ 0.0162
+0.09%
$ 3.56 million $ 119,048
Jun 14, 2 PM $ 0.0162
-0.03%
$ 3.55 million $ 116,168
Jun 14, 1 PM $ 0.0162
-0.47%
$ 3.55 million $ 116,548
Jun 14, 12 PM $ 0.0163
-0.78%
$ 3.57 million $ 110,462
Jun 14, 11 AM $ 0.0164
-0.09%
$ 3.6 million $ 103,893
Jun 14, 10 AM $ 0.0164
+0.06%
$ 3.6 million $ 97,891
Jun 14, 9 AM $ 0.0164
+0.38%
$ 3.6 million $ 93,070
Jun 14, 8 AM $ 0.0163
-0.61%
$ 3.58 million $ 89,791
Jun 14, 7 AM $ 0.0164
-0.02%
$ 3.61 million $ 85,502
Jun 14, 6 AM $ 0.0164
-0.18%
$ 3.61 million $ 83,545
Jun 14, 5 AM $ 0.0165
+0.18%
$ 3.61 million $ 84,456
Jun 14, 4 AM $ 0.0164
+0.25%
$ 3.6 million $ 84,412
Jun 14, 3 AM $ 0.0164
+0.02%
$ 3.6 million $ 84,436
Jun 14, 2 AM $ 0.0164
-0.02%
$ 3.6 million $ 86,602
Jun 14, 1 AM $ 0.0164
-0.35%
$ 3.6 million $ 89,711
Jun 14, 12 AM $ 0.0165
+0.03%
$ 3.61 million $ 92,722
Jun 13, 11 PM $ 0.0165
-0.05%
$ 3.61 million $ 96,884
Jun 13, 10 PM $ 0.0165
-0.10%
$ 3.61 million $ 97,593
Jun 13, 9 PM $ 0.0165
+0.06%
$ 3.61 million $ 102,767
Jun 13, 8 PM $ 0.0165
+0.00%
$ 3.61 million $ 106,222
Jun 13, 7 PM $ 0.0165
-0.17%
$ 3.61 million $ 106,844
Jun 13, 6 PM $ 0.0165
+0.10%
$ 3.62 million $ 108,850
Jun 13, 5 PM $ 0.0165
+0.05%
$ 3.61 million $ 109,379
Jun 13, 4 PM $ 0.0165
-0.64%
$ 3.61 million $ 114,383
Jun 13, 3 PM $ 0.0166
+0.47%
$ 3.63 million $ 118,164
Jun 13, 2 PM $ 0.0165
-0.61%
$ 3.62 million $ 118,243
Jun 13, 1 PM $ 0.0166
+0.06%
$ 3.64 million $ 122,384
Jun 13, 12 PM $ 0.0166
-0.03%
$ 3.64 million $ 126,787
Jun 13, 11 AM $ 0.0166
-0.07%
$ 3.64 million $ 127,677
Jun 13, 10 AM $ 0.0166
-0.02%
$ 3.64 million $ 135,054
Jun 13, 9 AM $ 0.0166
-0.31%
$ 3.64 million $ 140,745
Jun 13, 8 AM $ 0.0166
-0.03%
$ 3.65 million $ 148,958
Jun 13, 7 AM $ 0.0166
+0.00%
$ 3.65 million $ 153,243