Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0374
-0.11%
$10.1 million $239,709
Aug 13, 10 PM $0.0375
-0.05%
$10.11 million $253,137
Aug 13, 9 PM $0.0375
-0.09%
$10.11 million $264,943
Aug 13, 8 PM $0.0375
+0.22%
$10.12 million $250,933
Aug 13, 7 PM $0.0374
+0.26%
$10.1 million $236,956
Aug 13, 6 PM $0.0373
+0.08%
$10.07 million $224,255
Aug 13, 5 PM $0.0373
+0.03%
$10.06 million $208,096
Aug 13, 4 PM $0.0373
-0.05%
$10.06 million $192,955
Aug 13, 3 PM $0.0373
-0.62%
$10.06 million $192,949
Aug 13, 2 PM $0.0375
-1.65%
$10.13 million $192,746
Aug 13, 1 PM $0.0382
-0.41%
$10.3 million $198,883
Aug 13, 12 PM $0.0383
-0.37%
$10.34 million $202,236
Aug 13, 11 AM $0.0385
-0.21%
$10.38 million $203,159
Aug 13, 10 AM $0.0385
-0.04%
$10.4 million $211,566
Aug 13, 9 AM $0.0386
+0.10%
$10.41 million $221,308
Aug 13, 8 AM $0.0385
-0.18%
$10.4 million $224,189
Aug 13, 7 AM $0.0386
-0.26%
$10.41 million $225,611
Aug 13, 6 AM $0.0387
+0.44%
$10.44 million $232,684
Aug 13, 5 AM $0.0385
+0.06%
$10.4 million $230,370
Aug 13, 4 AM $0.0385
-0.12%
$10.4 million $223,991
Aug 13, 3 AM $0.0386
+0.25%
$10.41 million $234,607
Aug 13, 2 AM $0.0385
-0.07%
$10.39 million $243,392
Aug 13, 1 AM $0.0385
-0.10%
$10.4 million $252,913
Aug 13, 12 AM $0.0386
-0.04%
$10.41 million $254,921
Aug 12, 11 PM $0.0386
-0.32%
$10.42 million $256,802
Aug 12, 10 PM $0.0387
-0.13%
$10.44 million $247,668
Aug 12, 9 PM $0.0388
+0.20%
$10.46 million $232,323
Aug 12, 8 PM $0.0387
-0.14%
$10.44 million $230,120
Aug 12, 7 PM $0.0388
+0.15%
$10.46 million $222,811
Aug 12, 6 PM $0.0387
-0.46%
$10.44 million $234,459
Aug 12, 5 PM $0.0389
+0.00%
$10.49 million $243,262
Aug 12, 4 PM $0.0389
+0.27%
$10.49 million $245,679
Aug 12, 3 PM $0.0388
+0.10%
$10.48 million $244,625
Aug 12, 2 PM $0.0388
+0.26%
$10.47 million $244,769
Aug 12, 1 PM $0.0387
+0.17%
$10.44 million $237,775
Aug 12, 12 PM $0.0386
-0.04%
$10.43 million $238,734
Aug 12, 11 AM $0.0387
-0.41%
$10.43 million $239,666
Aug 12, 10 AM $0.0388
+0.01%
$10.47 million $228,671
Aug 12, 9 AM $0.0388
-0.12%
$10.47 million $232,682
Aug 12, 8 AM $0.0389
-0.25%
$10.49 million $240,225
Aug 12, 7 AM $0.039
-0.05%
$10.51 million $236,138
Aug 12, 6 AM $0.039
+0.59%
$10.52 million $226,206
Aug 12, 5 AM $0.0385
-0.56%
$10.39 million $224,052
Aug 12, 4 AM $0.0388
+0.43%
$10.47 million $224,561
Aug 12, 3 AM $0.0387
-0.42%
$10.43 million $227,843
Aug 12, 2 AM $0.0388
-0.30%
$10.47 million $237,477
Aug 12, 1 AM $0.0389
-0.16%
$10.51 million $237,682
Aug 12, 12 AM $0.039
+0.12%
$10.52 million $242,401
Aug 11, 11 PM $0.039
+0.01%
$10.51 million $236,031
Aug 11, 10 PM $0.0389
+0.05%
$10.51 million $231,802