BeatSwap Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00903
+0.12%
$ 13.55 million $ 100,465
Mar 2, 8 AM $ 0.00902
+0.02%
$ 13.53 million $ 99,455
Mar 2, 7 AM $ 0.00902
-0.09%
$ 13.53 million $ 99,346
Mar 2, 6 AM $ 0.00903
-0.08%
$ 13.54 million $ 97,936
Mar 2, 5 AM $ 0.00904
+0.03%
$ 13.55 million $ 97,839
Mar 2, 4 AM $ 0.00903
+0.00%
$ 13.55 million $ 98,531
Mar 2, 3 AM $ 0.00903
+0.11%
$ 13.55 million $ 98,710
Mar 2, 2 AM $ 0.00902
-0.09%
$ 13.53 million $ 98,157
Mar 2, 1 AM $ 0.00903
-0.03%
$ 13.55 million $ 98,652
Mar 2, 12 AM $ 0.00903
+0.03%
$ 13.55 million $ 98,219
Mar 1, 11 PM $ 0.00903
+0.12%
$ 13.55 million $ 99,192
Mar 1, 10 PM $ 0.00902
-0.16%
$ 13.53 million $ 100,183
Mar 1, 9 PM $ 0.00903
+0.00%
$ 13.55 million $ 99,856
Mar 1, 8 PM $ 0.00903
-0.03%
$ 13.55 million $ 99,503
Mar 1, 7 PM $ 0.00904
+0.07%
$ 13.56 million $ 99,390
Mar 1, 6 PM $ 0.00903
-0.17%
$ 13.55 million $ 99,246
Mar 1, 5 PM $ 0.00905
-0.01%
$ 13.57 million $ 99,383
Mar 1, 4 PM $ 0.00905
+0.18%
$ 13.57 million $ 99,157
Mar 1, 3 PM $ 0.00903
-0.06%
$ 13.55 million $ 99,676
Mar 1, 2 PM $ 0.00903
+0.04%
$ 13.55 million $ 99,906
Mar 1, 1 PM $ 0.00903
-0.06%
$ 13.54 million $ 95,908
Mar 1, 12 PM $ 0.00903
+0.07%
$ 13.54 million $ 93,744
Mar 1, 11 AM $ 0.00903
-0.10%
$ 13.54 million $ 93,452
Mar 1, 10 AM $ 0.00904
+0.18%
$ 13.55 million $ 93,480
Mar 1, 9 AM $ 0.00902
-0.16%
$ 13.53 million $ 93,161
Mar 1, 8 AM $ 0.00903
-0.10%
$ 13.55 million $ 93,060
Mar 1, 7 AM $ 0.00904
+0.12%
$ 13.56 million $ 90,663
Mar 1, 6 AM $ 0.00903
-0.03%
$ 13.55 million $ 89,154
Mar 1, 5 AM $ 0.00903
-0.05%
$ 13.55 million $ 90,500
Mar 1, 4 AM $ 0.00904
-1.02%
$ 13.56 million $ 90,164
Mar 1, 3 AM $ 0.00913
+0.12%
$ 13.7 million $ 87,522
Mar 1, 2 AM $ 0.00912
+0.12%
$ 13.68 million $ 109,793
Mar 1, 1 AM $ 0.00911
-0.22%
$ 13.66 million $ 67,296
Mar 1, 12 AM $ 0.00913
+0.19%
$ 13.69 million $ 67,616
Feb 28, 11 PM $ 0.00911
-0.11%
$ 13.67 million $ 89,313
Feb 28, 10 PM $ 0.00912
+0.05%
$ 13.68 million $ 88,492
Feb 28, 9 PM $ 0.00912
-0.17%
$ 13.68 million $ 88,640
Feb 28, 8 PM $ 0.00913
+0.07%
$ 13.7 million $ 88,853
Feb 28, 7 PM $ 0.00913
+0.10%
$ 13.69 million $ 89,113
Feb 28, 6 PM $ 0.00912
-0.05%
$ 13.68 million $ 89,284
Feb 28, 5 PM $ 0.00912
-0.18%
$ 13.68 million $ 89,824
Feb 28, 4 PM $ 0.00914
+0.06%
$ 13.71 million $ 89,212
Feb 28, 3 PM $ 0.00913
-0.19%
$ 13.7 million $ 88,947
Feb 28, 2 PM $ 0.00915
-0.28%
$ 13.72 million $ 87,823
Feb 28, 1 PM $ 0.00915
-0.08%
$ 13.72 million $ 84,857
Feb 28, 12 PM $ 0.00916
+0.03%
$ 13.73 million $ 84,563
Feb 28, 11 AM $ 0.00915
-0.26%
$ 13.73 million $ 84,690
Feb 28, 10 AM $ 0.00918
+0.13%
$ 13.77 million $ 84,725
Feb 28, 9 AM $ 0.00917
+0.00%
$ 13.75 million $ 84,297
Feb 28, 8 AM $ 0.00917
-0.43%
$ 13.75 million $ 81,053