BeatSwap Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0118
+0.00%
$ 17.68 million $ 396,974
9:35 AM $ 0.0118
+0.00%
$ 17.68 million $ 397,035
9:34 AM $ 0.0118
-0.06%
$ 17.68 million $ 396,990
9:33 AM $ 0.0118
+0.00%
$ 17.68 million $ 396,940
9:32 AM $ 0.0118
-0.02%
$ 17.68 million $ 396,940
9:31 AM $ 0.0118
-0.03%
$ 17.68 million $ 396,901
9:30 AM $ 0.0118
-0.20%
$ 17.68 million $ 396,944
9:29 AM $ 0.0118
+0.05%
$ 17.74 million $ 432,277
9:28 AM $ 0.0118
+0.01%
$ 17.74 million $ 432,262
9:27 AM $ 0.0118
+0.21%
$ 17.74 million $ 432,268
9:26 AM $ 0.0118
+0.00%
$ 17.74 million $ 432,242
9:25 AM $ 0.0118
-0.03%
$ 17.74 million $ 432,242
9:24 AM $ 0.0118
-0.38%
$ 17.69 million $ 432,303
9:23 AM $ 0.0118
-0.01%
$ 17.69 million $ 432,202
9:22 AM $ 0.0119
+0.00%
$ 17.69 million $ 432,181
9:21 AM $ 0.0119
+0.00%
$ 17.69 million $ 432,181
9:20 AM $ 0.0118
-0.03%
$ 17.69 million $ 432,227
9:19 AM $ 0.0118
+0.11%
$ 17.72 million $ 432,259
9:18 AM $ 0.0118
+0.03%
$ 17.72 million $ 432,259
9:17 AM $ 0.0118
-0.13%
$ 17.72 million $ 432,259
9:16 AM $ 0.0119
+0.06%
$ 17.72 million $ 432,223
9:15 AM $ 0.0118
+0.00%
$ 17.72 million $ 432,225
9:14 AM $ 0.0118
-0.06%
$ 17.77 million $ 432,225
9:13 AM $ 0.0119
-0.06%
$ 17.77 million $ 432,265
9:12 AM $ 0.0119
+0.35%
$ 17.77 million $ 432,275
9:11 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,344
9:10 AM $ 0.0118
+0.04%
$ 17.77 million $ 432,344
9:09 AM $ 0.0118
+0.00%
$ 17.74 million $ 432,371
9:08 AM $ 0.0118
+0.01%
$ 17.74 million $ 432,385
9:07 AM $ 0.0118
-0.34%
$ 17.74 million $ 432,329
9:06 AM $ 0.0118
+0.04%
$ 17.74 million $ 432,319
9:05 AM $ 0.0118
-0.07%
$ 17.74 million $ 432,242
9:04 AM $ 0.0118
-0.01%
$ 17.77 million $ 432,242
9:03 AM $ 0.0119
+0.02%
$ 17.77 million $ 432,159
9:02 AM $ 0.0118
-0.05%
$ 17.77 million $ 432,175
9:01 AM $ 0.0119
+0.06%
$ 17.77 million $ 432,148
9:00 AM $ 0.0118
+0.11%
$ 17.77 million $ 432,148
8:59 AM $ 0.0118
-0.13%
$ 17.75 million $ 432,222
8:58 AM $ 0.0118
+0.01%
$ 17.75 million $ 432,272
8:57 AM $ 0.0118
+0.01%
$ 17.75 million $ 432,284
8:56 AM $ 0.0118
-0.01%
$ 17.75 million $ 432,284
8:55 AM $ 0.0118
+0.00%
$ 17.75 million $ 432,395
8:54 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,442
8:53 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,469
8:52 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,469
8:51 AM $ 0.0118
+0.00%
$ 17.77 million $ 432,494
8:50 AM $ 0.0118
-0.01%
$ 17.77 million $ 432,571
8:49 AM $ 0.0118
+0.00%
$ 17.76 million $ 432,594
8:48 AM $ 0.0118
-0.01%
$ 17.76 million $ 432,594
8:47 AM $ 0.0118
-0.05%
$ 17.76 million $ 432,684