BeatSwap Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0272
-0.01%
$ 7.34 million $ 238,506
8:17 AM $ 0.0272
+0.08%
$ 7.34 million $ 238,517
8:16 AM $ 0.0272
+0.04%
$ 7.34 million $ 238,559
8:15 AM $ 0.0272
-0.07%
$ 7.34 million $ 238,325
8:14 AM $ 0.0272
-0.07%
$ 7.35 million $ 238,332
8:13 AM $ 0.0273
+0.03%
$ 7.35 million $ 238,372
8:12 AM $ 0.0273
+0.03%
$ 7.35 million $ 238,347
8:11 AM $ 0.0272
+0.07%
$ 7.35 million $ 238,325
8:10 AM $ 0.0272
+0.04%
$ 7.35 million $ 238,323
8:09 AM $ 0.0272
-0.09%
$ 7.34 million $ 238,314
8:08 AM $ 0.0272
-0.04%
$ 7.34 million $ 238,327
8:07 AM $ 0.0272
+0.02%
$ 7.34 million $ 238,355
8:06 AM $ 0.0272
+0.12%
$ 7.34 million $ 238,231
8:05 AM $ 0.0272
-0.04%
$ 7.34 million $ 238,191
8:04 AM $ 0.0272
+0.02%
$ 7.34 million $ 238,191
8:03 AM $ 0.0272
+0.06%
$ 7.34 million $ 238,135
8:02 AM $ 0.0272
-0.04%
$ 7.34 million $ 238,025
8:01 AM $ 0.0272
+0.01%
$ 7.34 million $ 238,200
8:00 AM $ 0.0272
+0.00%
$ 7.34 million $ 238,690
7:59 AM $ 0.0272
+0.02%
$ 7.34 million $ 238,958
7:58 AM $ 0.0272
+0.01%
$ 7.34 million $ 239,448
7:57 AM $ 0.0272
+0.00%
$ 7.34 million $ 239,424
7:56 AM $ 0.0272
+0.00%
$ 7.34 million $ 239,835
7:55 AM $ 0.0272
-0.07%
$ 7.34 million $ 240,009
7:54 AM $ 0.0272
+0.10%
$ 7.35 million $ 240,330
7:53 AM $ 0.0272
+0.00%
$ 7.35 million $ 240,204
7:52 AM $ 0.0272
-0.07%
$ 7.35 million $ 240,451
7:51 AM $ 0.0272
+0.02%
$ 7.35 million $ 240,775
7:50 AM $ 0.0272
-0.12%
$ 7.35 million $ 240,758
7:49 AM $ 0.0272
+0.18%
$ 7.35 million $ 240,580
7:48 AM $ 0.0272
-0.03%
$ 7.35 million $ 240,331
7:47 AM $ 0.0272
-0.05%
$ 7.35 million $ 240,085
7:46 AM $ 0.0273
-0.01%
$ 7.35 million $ 240,105
7:45 AM $ 0.0273
+0.06%
$ 7.35 million $ 239,882
7:44 AM $ 0.0273
-0.01%
$ 7.35 million $ 239,794
7:43 AM $ 0.0273
+0.00%
$ 7.35 million $ 239,736
7:42 AM $ 0.0273
+0.07%
$ 7.35 million $ 239,683
7:41 AM $ 0.0272
-0.01%
$ 7.35 million $ 239,637
7:40 AM $ 0.0272
-0.04%
$ 7.35 million $ 239,604
7:39 AM $ 0.0272
-0.05%
$ 7.35 million $ 239,564
7:38 AM $ 0.0273
+0.03%
$ 7.35 million $ 239,464
7:37 AM $ 0.0272
+0.05%
$ 7.35 million $ 239,418
7:36 AM $ 0.0272
-0.13%
$ 7.35 million $ 239,378
7:35 AM $ 0.0273
+0.10%
$ 7.35 million $ 239,388
7:34 AM $ 0.0272
-0.09%
$ 7.35 million $ 239,398
7:33 AM $ 0.0273
+0.10%
$ 7.35 million $ 239,417
7:32 AM $ 0.0272
+0.01%
$ 7.35 million $ 239,373
7:31 AM $ 0.0272
-0.09%
$ 7.35 million $ 239,368
7:30 AM $ 0.0273
+0.02%
$ 7.35 million $ 239,341
7:29 AM $ 0.0272
+0.00%
$ 7.35 million $ 239,314