Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0389
+0.05%
$10.51 million $231,802
Aug 11, 9 PM $0.0389
-0.11%
$10.5 million $232,169
Aug 11, 8 PM $0.039
-0.11%
$10.52 million $227,488
Aug 11, 7 PM $0.039
-0.77%
$10.53 million $224,155
Aug 11, 6 PM $0.0393
+0.60%
$10.61 million $216,112
Aug 11, 5 PM $0.0391
-0.04%
$10.55 million $222,186
Aug 11, 4 PM $0.0391
-0.66%
$10.55 million $223,450
Aug 11, 3 PM $0.0394
+0.24%
$10.64 million $223,939
Aug 11, 2 PM $0.0393
-0.04%
$10.61 million $225,024
Aug 11, 1 PM $0.0393
-0.07%
$10.61 million $233,727
Aug 11, 12 PM $0.0394
+0.04%
$10.62 million $233,690
Aug 11, 11 AM $0.0393
+0.01%
$10.62 million $233,770
Aug 11, 10 AM $0.0393
-0.03%
$10.62 million $232,695
Aug 11, 9 AM $0.0393
+0.09%
$10.62 million $224,919
Aug 11, 8 AM $0.0393
+0.00%
$10.61 million $219,738
Aug 11, 7 AM $0.0393
-0.07%
$10.61 million $216,774
Aug 11, 6 AM $0.0393
-0.02%
$10.62 million $210,883
Aug 11, 5 AM $0.0393
-0.02%
$10.61 million $206,455
Aug 11, 4 AM $0.0394
-0.05%
$10.63 million $207,088
Aug 11, 3 AM $0.0394
-0.53%
$10.64 million $194,881
Aug 11, 2 AM $0.0397
-0.17%
$10.7 million $186,099
Aug 11, 1 AM $0.0397
-0.04%
$10.72 million $182,051
Aug 11, 12 AM $0.0398
+0.12%
$10.73 million $185,004
Aug 10, 11 PM $0.0397
-0.04%
$10.72 million $199,601
Aug 10, 10 PM $0.0397
+0.07%
$10.72 million $215,149
Aug 10, 9 PM $0.0397
-0.16%
$10.71 million $236,728
Aug 10, 8 PM $0.0398
-0.10%
$10.73 million $261,279
Aug 10, 7 PM $0.0398
+0.00%
$10.73 million $291,626
Aug 10, 6 PM $0.0398
+0.05%
$10.73 million $294,196
Aug 10, 5 PM $0.0397
-0.08%
$10.72 million $300,458
Aug 10, 4 PM $0.0398
-0.11%
$10.73 million $296,533
Aug 10, 3 PM $0.0398
+0.08%
$10.74 million $306,196
Aug 10, 2 PM $0.0398
+0.33%
$10.73 million $309,677
Aug 10, 1 PM $0.0397
-0.19%
$10.7 million $302,088
Aug 10, 12 PM $0.0397
-0.31%
$10.72 million $305,499
Aug 10, 11 AM $0.0399
+0.21%
$10.76 million $307,464
Aug 10, 10 AM $0.0398
-0.09%
$10.73 million $309,112
Aug 10, 9 AM $0.0398
+0.00%
$10.74 million $305,132
Aug 10, 8 AM $0.0398
-0.04%
$10.74 million $311,710
Aug 10, 7 AM $0.0398
-0.11%
$10.74 million $318,099
Aug 10, 6 AM $0.0398
+0.44%
$10.75 million $327,497
Aug 10, 5 AM $0.0397
+0.87%
$10.7 million $339,823
Aug 10, 4 AM $0.0393
+0.30%
$10.61 million $347,624
Aug 10, 3 AM $0.0392
-0.42%
$10.58 million $350,515
Aug 10, 2 AM $0.0394
-0.03%
$10.62 million $347,732
Aug 10, 1 AM $0.0394
+0.23%
$10.63 million $342,471
Aug 10, 12 AM $0.0393
-0.23%
$10.6 million $330,803
Aug 9, 11 PM $0.0394
+0.15%
$10.63 million $311,351
Aug 9, 10 PM $0.0393
+0.09%
$10.61 million $314,280
Aug 9, 9 PM $0.0393
+0.01%
$10.6 million $326,194