BeatSwap Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00917
+0.00%
$ 13.75 million $ 84,297
Feb 28, 8 AM $ 0.00917
-0.43%
$ 13.75 million $ 81,053
Feb 28, 7 AM $ 0.0092
+0.45%
$ 13.81 million $ 66,083
Feb 28, 6 AM $ 0.00927
+2.27%
$ 13.91 million $ 67,143
Feb 28, 5 AM $ 0.00906
+0.06%
$ 13.59 million $ 67,194
Feb 28, 4 AM $ 0.00905
-0.07%
$ 13.58 million $ 68,754
Feb 28, 3 AM $ 0.00905
-0.10%
$ 13.58 million $ 69,960
Feb 28, 2 AM $ 0.00906
-0.09%
$ 13.6 million $ 72,227
Feb 28, 1 AM $ 0.00907
-0.01%
$ 13.61 million $ 72,582
Feb 28, 12 AM $ 0.00907
-0.04%
$ 13.6 million $ 83,620
Feb 27, 11 PM $ 0.00907
-0.01%
$ 13.61 million $ 89,464
Feb 27, 10 PM $ 0.00907
+0.00%
$ 13.61 million $ 92,330
Feb 27, 9 PM $ 0.00907
-0.04%
$ 13.61 million $ 97,280
Feb 27, 8 PM $ 0.00908
+0.03%
$ 13.62 million $ 102,223
Feb 27, 7 PM $ 0.00907
-0.14%
$ 13.61 million $ 108,473
Feb 27, 6 PM $ 0.00908
+0.30%
$ 13.62 million $ 111,791
Feb 27, 5 PM $ 0.00905
-0.25%
$ 13.58 million $ 113,954
Feb 27, 4 PM $ 0.00908
+0.00%
$ 13.61 million $ 121,982
Feb 27, 3 PM $ 0.00908
-0.04%
$ 13.61 million $ 123,766
Feb 27, 2 PM $ 0.00908
+0.07%
$ 13.62 million $ 126,531
Feb 27, 1 PM $ 0.00907
-0.05%
$ 13.61 million $ 126,850
Feb 27, 12 PM $ 0.00908
-0.04%
$ 13.62 million $ 129,373
Feb 27, 11 AM $ 0.00908
+0.06%
$ 13.62 million $ 129,559
Feb 27, 10 AM $ 0.00908
-0.39%
$ 13.61 million $ 125,729
Feb 27, 9 AM $ 0.00911
+0.20%
$ 13.67 million $ 128,609
Feb 27, 8 AM $ 0.00909
+0.29%
$ 13.64 million $ 129,226
Feb 27, 7 AM $ 0.00907
+0.63%
$ 13.6 million $ 135,687
Feb 27, 6 AM $ 0.00901
+0.01%
$ 13.52 million $ 137,304
Feb 27, 5 AM $ 0.00901
-0.06%
$ 13.51 million $ 140,456
Feb 27, 4 AM $ 0.00902
-0.02%
$ 13.52 million $ 140,065
Feb 27, 3 AM $ 0.00902
+0.03%
$ 13.53 million $ 141,139
Feb 27, 2 AM $ 0.00901
+0.11%
$ 13.52 million $ 142,834
Feb 27, 1 AM $ 0.009
-0.05%
$ 13.51 million $ 143,446
Feb 27, 12 AM $ 0.00901
+0.00%
$ 13.51 million $ 140,430
Feb 26, 11 PM $ 0.00901
+0.01%
$ 13.51 million $ 138,618
Feb 26, 10 PM $ 0.00901
-0.02%
$ 13.51 million $ 139,269
Feb 26, 9 PM $ 0.00901
+0.01%
$ 13.52 million $ 138,934
Feb 26, 8 PM $ 0.009
-0.10%
$ 13.51 million $ 135,261
Feb 26, 7 PM $ 0.00901
+0.00%
$ 13.52 million $ 135,347
Feb 26, 6 PM $ 0.00901
+0.04%
$ 13.52 million $ 137,906
Feb 26, 5 PM $ 0.00901
-0.03%
$ 13.51 million $ 143,615
Feb 26, 4 PM $ 0.00901
+0.03%
$ 13.52 million $ 136,808
Feb 26, 3 PM $ 0.00901
-0.03%
$ 13.52 million $ 137,278
Feb 26, 2 PM $ 0.00901
-0.05%
$ 13.52 million $ 136,429
Feb 26, 1 PM $ 0.00902
+0.00%
$ 13.52 million $ 136,424
Feb 26, 12 PM $ 0.00902
+0.01%
$ 13.52 million $ 135,780
Feb 26, 11 AM $ 0.00901
+0.07%
$ 13.52 million $ 136,912
Feb 26, 10 AM $ 0.00901
-0.10%
$ 13.51 million $ 137,050
Feb 26, 9 AM $ 0.00902
+0.07%
$ 13.53 million $ 137,948
Feb 26, 8 AM $ 0.00901
-0.05%
$ 13.52 million $ 139,186