BeatSwap Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0166
+0.00%
$ 3.65 million $ 153,243
Jun 13, 6 AM $ 0.0166
-0.15%
$ 3.65 million $ 150,097
Jun 13, 5 AM $ 0.0167
+0.60%
$ 3.66 million $ 142,489
Jun 13, 4 AM $ 0.0166
-0.12%
$ 3.64 million $ 140,440
Jun 13, 3 AM $ 0.0166
-0.10%
$ 3.64 million $ 138,353
Jun 13, 2 AM $ 0.0166
-0.38%
$ 3.64 million $ 138,254
Jun 13, 1 AM $ 0.0167
+0.26%
$ 3.66 million $ 134,143
Jun 13, 12 AM $ 0.0166
-0.42%
$ 3.65 million $ 130,900
Jun 12, 11 PM $ 0.0167
-0.31%
$ 3.66 million $ 126,589
Jun 12, 10 PM $ 0.0167
+0.35%
$ 3.67 million $ 124,226
Jun 12, 9 PM $ 0.0167
+0.27%
$ 3.66 million $ 119,414
Jun 12, 8 PM $ 0.0166
-0.08%
$ 3.65 million $ 117,130
Jun 12, 7 PM $ 0.0167
+0.04%
$ 3.66 million $ 117,275
Jun 12, 6 PM $ 0.0167
-0.01%
$ 3.65 million $ 115,847
Jun 12, 5 PM $ 0.0167
+0.04%
$ 3.65 million $ 115,706
Jun 12, 4 PM $ 0.0166
+0.49%
$ 3.65 million $ 110,969
Jun 12, 3 PM $ 0.0166
+0.17%
$ 3.63 million $ 105,561
Jun 12, 2 PM $ 0.0165
-0.17%
$ 3.63 million $ 104,967
Jun 12, 1 PM $ 0.0166
-0.17%
$ 3.63 million $ 99,360
Jun 12, 12 PM $ 0.0166
+0.44%
$ 3.64 million $ 93,696
Jun 12, 11 AM $ 0.0165
-0.02%
$ 3.63 million $ 94,341
Jun 12, 10 AM $ 0.0165
+0.44%
$ 3.63 million $ 89,724
Jun 12, 9 AM $ 0.0165
-0.45%
$ 3.61 million $ 88,315
Jun 12, 8 AM $ 0.0165
+0.15%
$ 3.63 million $ 82,249
Jun 12, 7 AM $ 0.0165
-0.02%
$ 3.62 million $ 75,927
Jun 12, 6 AM $ 0.0165
+0.14%
$ 3.62 million $ 76,848
Jun 12, 5 AM $ 0.0165
-0.19%
$ 3.62 million $ 76,789
Jun 12, 4 AM $ 0.0165
+0.23%
$ 3.62 million $ 76,772
Jun 12, 3 AM $ 0.0165
-0.06%
$ 3.61 million $ 77,608
Jun 12, 2 AM $ 0.0165
+0.00%
$ 3.62 million $ 77,842
Jun 12, 1 AM $ 0.0165
-0.02%
$ 3.62 million $ 83,590
Jun 12, 12 AM $ 0.0165
+0.14%
$ 3.62 million $ 91,674
Jun 11, 11 PM $ 0.0165
-0.13%
$ 3.61 million $ 95,368
Jun 11, 10 PM $ 0.0165
+0.06%
$ 3.62 million $ 98,367
Jun 11, 9 PM $ 0.0165
+0.04%
$ 3.62 million $ 101,674
Jun 11, 8 PM $ 0.0165
+0.11%
$ 3.62 million $ 103,113
Jun 11, 7 PM $ 0.0165
+0.01%
$ 3.61 million $ 103,796
Jun 11, 6 PM $ 0.0165
-0.02%
$ 3.61 million $ 109,326
Jun 11, 5 PM $ 0.0165
+0.09%
$ 3.61 million $ 115,016
Jun 11, 4 PM $ 0.0164
-0.27%
$ 3.61 million $ 115,209
Jun 11, 3 PM $ 0.0165
+0.19%
$ 3.62 million $ 117,245
Jun 11, 2 PM $ 0.0165
-0.20%
$ 3.61 million $ 123,215
Jun 11, 1 PM $ 0.0165
+0.13%
$ 3.62 million $ 125,364
Jun 11, 12 PM $ 0.0165
-0.22%
$ 3.61 million $ 125,448
Jun 11, 11 AM $ 0.0165
+0.12%
$ 3.62 million $ 125,331
Jun 11, 10 AM $ 0.0165
+0.08%
$ 3.62 million $ 121,696
Jun 11, 9 AM $ 0.0165
-0.06%
$ 3.61 million $ 119,117
Jun 11, 8 AM $ 0.0165
+0.09%
$ 3.61 million $ 119,845
Jun 11, 7 AM $ 0.0165
-0.42%
$ 3.61 million $ 119,647
Jun 11, 6 AM $ 0.0165
-0.15%
$ 3.62 million $ 119,631