Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.0231
-0.03%
$7.2 million $77,941
11:16 PM $0.0231
+0.03%
$7.2 million $77,938
11:15 PM $0.0231
-0.33%
$7.2 million $77,911
11:14 PM $0.0231
-0.14%
$7.22 million $77,924
11:13 PM $0.0232
-0.05%
$7.22 million $77,902
11:12 PM $0.0232
+0.04%
$7.22 million $77,910
11:11 PM $0.0232
-0.04%
$7.22 million $77,909
11:10 PM $0.0232
-0.01%
$7.22 million $77,922
11:09 PM $0.0232
-0.04%
$7.23 million $77,882
11:08 PM $0.0232
+0.00%
$7.23 million $77,924
11:07 PM $0.0232
-0.16%
$7.23 million $77,863
11:06 PM $0.0232
+0.09%
$7.23 million $77,875
11:05 PM $0.0232
+0.04%
$7.23 million $77,883
11:04 PM $0.0232
+0.05%
$7.24 million $77,851
11:03 PM $0.0232
+0.04%
$7.24 million $77,806
11:02 PM $0.0232
+0.01%
$7.24 million $77,734
11:01 PM $0.0232
-0.04%
$7.24 million $77,716
11:00 PM $0.0232
+0.05%
$7.24 million $77,702
10:59 PM $0.0232
+0.02%
$7.23 million $77,674
10:58 PM $0.0232
+0.31%
$7.23 million $77,681
10:57 PM $0.0231
+0.12%
$7.23 million $77,669
10:56 PM $0.0231
+0.03%
$7.23 million $77,627
10:55 PM $0.0231
+0.18%
$7.23 million $77,600
10:54 PM $0.023
-0.01%
$7.18 million $77,573
10:53 PM $0.0231
+0.01%
$7.18 million $77,616
10:52 PM $0.023
+0.07%
$7.18 million $77,584
10:51 PM $0.023
-0.09%
$7.18 million $77,572
10:50 PM $0.0231
-0.01%
$7.18 million $77,574
10:49 PM $0.0231
+0.08%
$7.19 million $77,685
10:48 PM $0.023
-0.05%
$7.19 million $77,719
10:47 PM $0.0231
+0.03%
$7.19 million $77,685
10:46 PM $0.023
-0.02%
$7.19 million $77,700
10:45 PM $0.0231
+0.06%
$7.19 million $77,642
10:44 PM $0.023
-0.04%
$7.18 million $77,584
10:43 PM $0.023
-0.01%
$7.18 million $77,606
10:42 PM $0.023
-0.02%
$7.18 million $77,531
10:41 PM $0.0231
-0.01%
$7.18 million $77,533
10:40 PM $0.023
-0.04%
$7.18 million $77,475
10:39 PM $0.0231
+0.11%
$7.19 million $77,415
10:38 PM $0.023
-0.01%
$7.19 million $77,400
10:37 PM $0.023
+0.01%
$7.19 million $77,372
10:36 PM $0.023
+0.02%
$7.19 million $77,391
10:35 PM $0.023
+0.03%
$7.19 million $77,367
10:34 PM $0.023
-0.01%
$7.18 million $77,349
10:33 PM $0.023
+0.03%
$7.18 million $77,294
10:32 PM $0.023
-0.07%
$7.18 million $77,314
10:31 PM $0.023
-0.01%
$7.18 million $77,398
10:30 PM $0.023
-0.02%
$7.18 million $77,355
10:29 PM $0.023
-0.02%
$7.18 million $77,350
10:28 PM $0.023
-0.06%
$7.18 million $77,338