BeatSwap Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,248
10:16 AM $ 0.0118
+0.02%
$ 17.71 million $ 397,276
10:15 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,258
10:14 AM $ 0.0118
-0.02%
$ 17.7 million $ 397,258
10:13 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,219
10:12 AM $ 0.0118
+0.01%
$ 17.7 million $ 397,178
10:11 AM $ 0.0118
+0.08%
$ 17.7 million $ 397,090
10:10 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,032
10:09 AM $ 0.0118
+0.02%
$ 17.69 million $ 397,032
10:08 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,892
10:07 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,903
10:06 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,872
10:05 AM $ 0.0118
-0.07%
$ 17.69 million $ 396,872
10:04 AM $ 0.0118
+0.01%
$ 17.7 million $ 396,834
10:03 AM $ 0.0118
+0.00%
$ 17.7 million $ 396,829
10:02 AM $ 0.0118
-0.01%
$ 17.7 million $ 396,772
10:01 AM $ 0.0118
-0.01%
$ 17.7 million $ 396,735
10:00 AM $ 0.0118
+0.00%
$ 17.7 million $ 396,737
9:59 AM $ 0.0118
+0.01%
$ 17.7 million $ 396,737
9:58 AM $ 0.0118
-0.03%
$ 17.7 million $ 396,795
9:57 AM $ 0.0118
+0.00%
$ 17.7 million $ 396,809
9:56 AM $ 0.0118
+0.03%
$ 17.7 million $ 396,793
9:55 AM $ 0.0118
+0.05%
$ 17.7 million $ 396,742
9:54 AM $ 0.0118
-0.03%
$ 17.69 million $ 396,742
9:53 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,759
9:52 AM $ 0.0118
+0.01%
$ 17.69 million $ 396,767
9:51 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,777
9:50 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,781
9:49 AM $ 0.0118
-0.02%
$ 17.69 million $ 396,774
9:48 AM $ 0.0118
+0.01%
$ 17.69 million $ 396,786
9:47 AM $ 0.0118
+0.00%
$ 17.69 million $ 396,747
9:46 AM $ 0.0118
-0.05%
$ 17.69 million $ 396,745
9:45 AM $ 0.0118
-0.01%
$ 17.69 million $ 396,776
9:44 AM $ 0.0118
+0.01%
$ 17.71 million $ 396,815
9:43 AM $ 0.0118
+0.02%
$ 17.71 million $ 396,815
9:42 AM $ 0.0118
+0.02%
$ 17.71 million $ 396,852
9:41 AM $ 0.0118
+0.06%
$ 17.71 million $ 396,886
9:40 AM $ 0.0118
+0.02%
$ 17.71 million $ 396,857
9:39 AM $ 0.0118
+0.00%
$ 17.68 million $ 396,858
9:38 AM $ 0.0118
-0.03%
$ 17.68 million $ 396,881
9:37 AM $ 0.0118
+0.02%
$ 17.68 million $ 396,918
9:36 AM $ 0.0118
+0.00%
$ 17.68 million $ 396,974
9:35 AM $ 0.0118
+0.00%
$ 17.68 million $ 397,035
9:34 AM $ 0.0118
-0.06%
$ 17.68 million $ 396,990
9:33 AM $ 0.0118
+0.00%
$ 17.68 million $ 396,940
9:32 AM $ 0.0118
-0.02%
$ 17.68 million $ 396,940
9:31 AM $ 0.0118
-0.03%
$ 17.68 million $ 396,901
9:30 AM $ 0.0118
-0.20%
$ 17.68 million $ 396,944
9:29 AM $ 0.0118
+0.05%
$ 17.74 million $ 432,277
9:28 AM $ 0.0118
+0.01%
$ 17.74 million $ 432,262