BeatSwap Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0272
-0.04%
$ 7.35 million $ 243,974
8:53 AM $ 0.0272
+0.11%
$ 7.35 million $ 243,943
8:52 AM $ 0.0272
-0.13%
$ 7.35 million $ 243,724
8:51 AM $ 0.0272
+0.10%
$ 7.35 million $ 243,616
8:50 AM $ 0.0272
-0.07%
$ 7.35 million $ 243,332
8:49 AM $ 0.0272
+0.03%
$ 7.35 million $ 243,158
8:48 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,631
8:47 AM $ 0.0272
+0.07%
$ 7.35 million $ 242,007
8:46 AM $ 0.0272
+0.00%
$ 7.35 million $ 241,348
8:45 AM $ 0.0272
+0.07%
$ 7.35 million $ 241,064
8:44 AM $ 0.0272
+0.00%
$ 7.34 million $ 240,687
8:43 AM $ 0.0272
-0.07%
$ 7.34 million $ 240,684
8:42 AM $ 0.0272
+0.03%
$ 7.34 million $ 240,458
8:41 AM $ 0.0272
+0.00%
$ 7.34 million $ 240,104
8:40 AM $ 0.0272
-0.03%
$ 7.34 million $ 239,713
8:39 AM $ 0.0272
+0.01%
$ 7.35 million $ 239,209
8:38 AM $ 0.0273
-0.04%
$ 7.35 million $ 238,769
8:37 AM $ 0.0273
+0.01%
$ 7.35 million $ 238,752
8:36 AM $ 0.0272
-0.03%
$ 7.35 million $ 238,759
8:35 AM $ 0.0272
+0.06%
$ 7.35 million $ 238,765
8:34 AM $ 0.0272
-0.02%
$ 7.35 million $ 238,766
8:33 AM $ 0.0272
-0.01%
$ 7.35 million $ 238,749
8:32 AM $ 0.0272
-0.02%
$ 7.35 million $ 238,755
8:31 AM $ 0.0272
+0.09%
$ 7.35 million $ 238,741
8:30 AM $ 0.0272
-0.11%
$ 7.35 million $ 238,723
8:29 AM $ 0.0272
-0.02%
$ 7.35 million $ 238,628
8:28 AM $ 0.0272
+0.15%
$ 7.35 million $ 238,575
8:27 AM $ 0.0272
+0.00%
$ 7.35 million $ 238,549
8:26 AM $ 0.0272
-0.14%
$ 7.35 million $ 238,523
8:25 AM $ 0.0272
+0.04%
$ 7.35 million $ 238,534
8:24 AM $ 0.0272
+0.03%
$ 7.35 million $ 238,525
8:23 AM $ 0.0272
+0.06%
$ 7.35 million $ 238,558
8:22 AM $ 0.0272
-0.13%
$ 7.35 million $ 238,544
8:21 AM $ 0.0273
+0.08%
$ 7.35 million $ 238,540
8:20 AM $ 0.0272
+0.07%
$ 7.35 million $ 238,520
8:19 AM $ 0.0272
-0.05%
$ 7.34 million $ 238,501
8:18 AM $ 0.0272
-0.01%
$ 7.34 million $ 238,506
8:17 AM $ 0.0272
+0.08%
$ 7.34 million $ 238,517
8:16 AM $ 0.0272
+0.04%
$ 7.34 million $ 238,559
8:15 AM $ 0.0272
-0.07%
$ 7.34 million $ 238,325
8:14 AM $ 0.0272
-0.07%
$ 7.35 million $ 238,332
8:13 AM $ 0.0273
+0.03%
$ 7.35 million $ 238,372
8:12 AM $ 0.0273
+0.03%
$ 7.35 million $ 238,347
8:11 AM $ 0.0272
+0.07%
$ 7.35 million $ 238,325
8:10 AM $ 0.0272
+0.04%
$ 7.35 million $ 238,323
8:09 AM $ 0.0272
-0.09%
$ 7.34 million $ 238,314
8:08 AM $ 0.0272
-0.04%
$ 7.34 million $ 238,327
8:07 AM $ 0.0272
+0.02%
$ 7.34 million $ 238,355
8:06 AM $ 0.0272
+0.12%
$ 7.34 million $ 238,231
8:05 AM $ 0.0272
-0.04%
$ 7.34 million $ 238,191