Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0393
+0.01%
$10.6 million $326,194
Aug 9, 8 PM $0.0393
-0.24%
$10.59 million $327,174
Aug 9, 7 PM $0.0394
+0.29%
$10.62 million $315,349
Aug 9, 6 PM $0.0392
+0.06%
$10.59 million $327,390
Aug 9, 5 PM $0.0392
-0.34%
$10.58 million $308,947
Aug 9, 4 PM $0.0393
-0.05%
$10.62 million $303,876
Aug 9, 3 PM $0.0394
-0.61%
$10.62 million $305,196
Aug 9, 2 PM $0.0396
+0.39%
$10.69 million $308,988
Aug 9, 1 PM $0.0395
-0.17%
$10.65 million $321,705
Aug 9, 12 PM $0.0395
+0.24%
$10.67 million $318,125
Aug 9, 11 AM $0.0394
-0.30%
$10.64 million $328,338
Aug 9, 10 AM $0.0395
+0.24%
$10.65 million $337,671
Aug 9, 9 AM $0.0394
+0.04%
$10.62 million $335,964
Aug 9, 8 AM $0.0394
-0.10%
$10.62 million $334,436
Aug 9, 7 AM $0.0394
-0.14%
$10.63 million $339,864
Aug 9, 6 AM $0.0395
+0.26%
$10.65 million $343,083
Aug 9, 5 AM $0.0394
-0.51%
$10.62 million $343,472
Aug 9, 4 AM $0.0396
+0.60%
$10.67 million $338,026
Aug 9, 3 AM $0.0393
+0.63%
$10.61 million $339,571
Aug 9, 2 AM $0.0391
-0.22%
$10.54 million $346,506
Aug 9, 1 AM $0.0392
-0.79%
$10.57 million $340,959
Aug 9, 12 AM $0.0395
+0.47%
$10.65 million $344,988
Aug 8, 11 PM $0.0393
+0.09%
$10.6 million $351,397
Aug 8, 10 PM $0.0393
-0.07%
$10.59 million $340,016
Aug 8, 9 PM $0.0393
+0.10%
$10.6 million $317,786
Aug 8, 8 PM $0.0392
-0.01%
$10.59 million $315,974
Aug 8, 7 PM $0.0392
+0.14%
$10.59 million $324,760
Aug 8, 6 PM $0.0392
+0.01%
$10.58 million $323,381
Aug 8, 5 PM $0.0392
-0.04%
$10.57 million $343,179
Aug 8, 4 PM $0.0392
-0.07%
$10.57 million $365,430
Aug 8, 3 PM $0.0392
-0.04%
$10.58 million $363,203
Aug 8, 2 PM $0.0392
-0.12%
$10.59 million $367,976
Aug 8, 1 PM $0.0393
+0.00%
$10.6 million $362,478
Aug 8, 12 PM $0.0393
+0.21%
$10.6 million $373,958
Aug 8, 11 AM $0.0392
-0.20%
$10.58 million $360,554
Aug 8, 10 AM $0.0393
+0.21%
$10.6 million $368,529
Aug 8, 9 AM $0.0392
-0.11%
$10.58 million $374,498
Aug 8, 8 AM $0.0392
-0.21%
$10.59 million $366,699
Aug 8, 7 AM $0.0393
+0.06%
$10.61 million $354,344
Aug 8, 6 AM $0.0393
-0.16%
$10.6 million $341,808
Aug 8, 5 AM $0.0394
+0.43%
$10.62 million $329,787
Aug 8, 4 AM $0.0391
-0.44%
$10.56 million $326,885
Aug 8, 3 AM $0.0393
-0.32%
$10.61 million $332,737
Aug 8, 2 AM $0.0394
+0.15%
$10.64 million $326,328
Aug 8, 1 AM $0.0394
+0.01%
$10.62 million $333,744
Aug 8, 12 AM $0.0394
+0.11%
$10.62 million $333,189
Aug 7, 11 PM $0.0393
+0.40%
$10.61 million $338,448
Aug 7, 10 PM $0.0392
-0.26%
$10.57 million $342,287
Aug 7, 9 PM $0.0393
-0.29%
$10.59 million $354,603
Aug 7, 8 PM $0.0394
-0.08%
$10.62 million $346,077