BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0165
-0.15%
$ 3.62 million $ 119,631
Jun 11, 5 AM $ 0.0165
+0.05%
$ 3.63 million $ 121,538
Jun 11, 4 AM $ 0.0165
-0.20%
$ 3.63 million $ 121,828
Jun 11, 3 AM $ 0.0166
+0.16%
$ 3.64 million $ 121,400
Jun 11, 2 AM $ 0.0165
-0.22%
$ 3.63 million $ 121,535
Jun 11, 1 AM $ 0.0166
-0.21%
$ 3.64 million $ 119,772
Jun 11, 12 AM $ 0.0166
-0.20%
$ 3.65 million $ 120,353
Jun 10, 11 PM $ 0.0167
-0.13%
$ 3.65 million $ 118,495
Jun 10, 10 PM $ 0.0167
+0.09%
$ 3.66 million $ 118,415
Jun 10, 9 PM $ 0.0167
-0.07%
$ 3.65 million $ 115,485
Jun 10, 8 PM $ 0.0167
-0.02%
$ 3.66 million $ 112,471
Jun 10, 7 PM $ 0.0167
-0.13%
$ 3.66 million $ 112,842
Jun 10, 6 PM $ 0.0167
-1.11%
$ 3.66 million $ 107,612
Jun 10, 5 PM $ 0.0169
-0.04%
$ 3.7 million $ 101,858
Jun 10, 4 PM $ 0.0169
-0.04%
$ 3.7 million $ 102,670
Jun 10, 3 PM $ 0.0169
-0.30%
$ 3.71 million $ 107,200
Jun 10, 2 PM $ 0.0169
-0.17%
$ 3.72 million $ 103,320
Jun 10, 1 PM $ 0.017
-0.21%
$ 3.72 million $ 107,625
Jun 10, 12 PM $ 0.017
-0.11%
$ 3.73 million $ 108,193
Jun 10, 11 AM $ 0.017
-0.03%
$ 3.73 million $ 110,232
Jun 10, 10 AM $ 0.017
+0.00%
$ 3.74 million $ 115,623
Jun 10, 9 AM $ 0.017
-0.11%
$ 3.74 million $ 127,040
Jun 10, 8 AM $ 0.0171
-0.07%
$ 3.74 million $ 139,902
Jun 10, 7 AM $ 0.0171
+0.11%
$ 3.74 million $ 149,725
Jun 10, 6 AM $ 0.017
-0.26%
$ 3.74 million $ 159,260
Jun 10, 5 AM $ 0.0171
-0.09%
$ 3.75 million $ 160,541
Jun 10, 4 AM $ 0.0171
+0.22%
$ 3.75 million $ 170,751
Jun 10, 3 AM $ 0.0171
-0.06%
$ 3.74 million $ 178,313
Jun 10, 2 AM $ 0.0171
+0.04%
$ 3.75 million $ 193,451
Jun 10, 1 AM $ 0.0171
-0.14%
$ 3.74 million $ 199,254
Jun 10, 12 AM $ 0.0171
+0.07%
$ 3.75 million $ 197,576
Jun 9, 11 PM $ 0.0171
+0.01%
$ 3.75 million $ 203,485
Jun 9, 10 PM $ 0.0171
-0.06%
$ 3.75 million $ 208,303
Jun 9, 9 PM $ 0.0171
-0.07%
$ 3.75 million $ 239,494
Jun 9, 8 PM $ 0.0171
+0.02%
$ 3.75 million $ 266,046
Jun 9, 7 PM $ 0.0171
-0.09%
$ 3.75 million $ 291,482
Jun 9, 6 PM $ 0.0171
+0.04%
$ 3.75 million $ 316,491
Jun 9, 5 PM $ 0.0171
+0.12%
$ 3.75 million $ 344,593
Jun 9, 4 PM $ 0.0171
-0.21%
$ 3.75 million $ 361,330
Jun 9, 3 PM $ 0.0171
+0.08%
$ 3.76 million $ 356,114
Jun 9, 2 PM $ 0.0171
-0.33%
$ 3.75 million $ 356,814
Jun 9, 1 PM $ 0.0172
+0.05%
$ 3.76 million $ 358,960
Jun 9, 12 PM $ 0.0172
+0.01%
$ 3.76 million $ 364,283
Jun 9, 11 AM $ 0.0172
+0.21%
$ 3.76 million $ 369,941
Jun 9, 10 AM $ 0.0171
-0.20%
$ 3.75 million $ 367,157
Jun 9, 9 AM $ 0.0172
-0.25%
$ 3.76 million $ 362,816
Jun 9, 8 AM $ 0.0172
-0.18%
$ 3.77 million $ 348,915
Jun 9, 7 AM $ 0.0172
+0.02%
$ 3.78 million $ 350,512
Jun 9, 6 AM $ 0.0172
-0.58%
$ 3.78 million $ 361,546
Jun 9, 5 AM $ 0.0173
-0.94%
$ 3.8 million $ 358,384