BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00901
-0.05%
$ 13.52 million $ 139,186
Feb 26, 7 AM $ 0.00902
+0.02%
$ 13.52 million $ 140,965
Feb 26, 6 AM $ 0.00901
+0.08%
$ 13.52 million $ 139,591
Feb 26, 5 AM $ 0.00901
+0.15%
$ 13.51 million $ 145,292
Feb 26, 4 AM $ 0.009
-0.03%
$ 13.51 million $ 149,128
Feb 26, 3 AM $ 0.00901
+0.05%
$ 13.51 million $ 153,792
Feb 26, 2 AM $ 0.009
-0.03%
$ 13.5 million $ 151,066
Feb 26, 1 AM $ 0.00901
-0.10%
$ 13.51 million $ 151,137
Feb 26, 12 AM $ 0.00902
-0.10%
$ 13.52 million $ 151,311
Feb 25, 11 PM $ 0.00902
+0.00%
$ 13.54 million $ 157,008
Feb 25, 10 PM $ 0.00902
-0.18%
$ 13.54 million $ 156,826
Feb 25, 9 PM $ 0.00904
+0.04%
$ 13.56 million $ 157,541
Feb 25, 8 PM $ 0.00904
-0.24%
$ 13.55 million $ 167,832
Feb 25, 7 PM $ 0.00906
-0.17%
$ 13.59 million $ 161,516
Feb 25, 6 PM $ 0.00907
-0.18%
$ 13.61 million $ 161,968
Feb 25, 5 PM $ 0.00909
+0.07%
$ 13.63 million $ 159,442
Feb 25, 4 PM $ 0.00908
-0.12%
$ 13.63 million $ 162,694
Feb 25, 3 PM $ 0.00909
+0.03%
$ 13.64 million $ 160,696
Feb 25, 2 PM $ 0.00909
-0.08%
$ 13.64 million $ 159,589
Feb 25, 1 PM $ 0.0091
+0.13%
$ 13.65 million $ 163,160
Feb 25, 12 PM $ 0.00909
-0.85%
$ 13.63 million $ 164,142
Feb 25, 11 AM $ 0.00917
-0.17%
$ 13.75 million $ 161,445
Feb 25, 10 AM $ 0.00918
+0.06%
$ 13.78 million $ 163,729
Feb 25, 9 AM $ 0.00918
-0.05%
$ 13.77 million $ 166,970
Feb 25, 8 AM $ 0.00918
-0.07%
$ 13.77 million $ 171,023
Feb 25, 7 AM $ 0.00919
+0.01%
$ 13.78 million $ 168,972
Feb 25, 6 AM $ 0.00919
+0.00%
$ 13.78 million $ 646,966
Feb 25, 5 AM $ 0.00919
-0.14%
$ 13.79 million $ 654,850
Feb 25, 4 AM $ 0.0092
+0.02%
$ 13.8 million $ 657,695
Feb 25, 3 AM $ 0.0092
-0.28%
$ 13.8 million $ 659,218
Feb 25, 2 AM $ 0.00923
-1.82%
$ 13.84 million $ 662,252
Feb 25, 1 AM $ 0.0094
+2.08%
$ 14.1 million $ 667,224
Feb 25, 12 AM $ 0.00921
-0.29%
$ 13.81 million $ 675,579
Feb 24, 11 PM $ 0.00923
+0.29%
$ 13.85 million $ 671,425
Feb 24, 10 PM $ 0.00921
-0.20%
$ 13.81 million $ 675,958
Feb 24, 9 PM $ 0.00922
-0.04%
$ 13.83 million $ 681,628
Feb 24, 8 PM $ 0.00923
-0.12%
$ 13.84 million $ 672,844
Feb 24, 7 PM $ 0.00924
+0.02%
$ 13.86 million $ 680,898
Feb 24, 6 PM $ 0.00924
+0.18%
$ 13.85 million $ 683,225
Feb 24, 5 PM $ 0.00922
+0.01%
$ 13.83 million $ 685,639
Feb 24, 4 PM $ 0.00922
-0.12%
$ 13.83 million $ 683,804
Feb 24, 3 PM $ 0.00923
-0.07%
$ 13.85 million $ 684,159
Feb 24, 2 PM $ 0.00924
+0.02%
$ 13.86 million $ 684,171
Feb 24, 1 PM $ 0.00924
-0.05%
$ 13.86 million $ 683,062
Feb 24, 12 PM $ 0.00924
-0.01%
$ 13.86 million $ 682,764
Feb 24, 11 AM $ 0.00924
+0.04%
$ 13.87 million $ 686,532
Feb 24, 10 AM $ 0.00924
-0.02%
$ 13.86 million $ 683,638
Feb 24, 9 AM $ 0.00924
-0.27%
$ 13.86 million $ 680,768
Feb 24, 8 AM $ 0.00927
+0.38%
$ 13.9 million $ 663,128
Feb 24, 7 AM $ 0.00923
+0.15%
$ 13.85 million $ 605,953