BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0273
+0.06%
$ 7.34 million $ 252,559
9:30 AM $ 0.0272
-0.03%
$ 7.34 million $ 252,601
9:29 AM $ 0.0272
+0.11%
$ 7.35 million $ 252,661
9:28 AM $ 0.0272
+0.15%
$ 7.35 million $ 252,687
9:27 AM $ 0.0272
-0.02%
$ 7.35 million $ 252,712
9:26 AM $ 0.0272
-0.20%
$ 7.35 million $ 252,779
9:25 AM $ 0.0273
+0.17%
$ 7.35 million $ 252,811
9:24 AM $ 0.0273
+0.16%
$ 7.36 million $ 252,838
9:23 AM $ 0.0272
+0.01%
$ 7.36 million $ 252,545
9:22 AM $ 0.0272
-0.08%
$ 7.36 million $ 251,889
9:21 AM $ 0.0272
-0.07%
$ 7.36 million $ 251,350
9:20 AM $ 0.0272
-0.02%
$ 7.36 million $ 250,723
9:19 AM $ 0.0272
-0.32%
$ 7.35 million $ 249,951
9:18 AM $ 0.0273
+0.00%
$ 7.35 million $ 249,278
9:17 AM $ 0.0273
+0.31%
$ 7.35 million $ 248,828
9:16 AM $ 0.0272
-0.25%
$ 7.35 million $ 248,123
9:15 AM $ 0.0273
+0.22%
$ 7.35 million $ 247,365
9:14 AM $ 0.0272
-0.06%
$ 7.35 million $ 247,169
9:13 AM $ 0.0273
+0.07%
$ 7.35 million $ 247,169
9:12 AM $ 0.0272
+0.05%
$ 7.35 million $ 247,142
9:11 AM $ 0.0272
+0.06%
$ 7.35 million $ 247,039
9:10 AM $ 0.0272
+0.00%
$ 7.35 million $ 246,324
9:09 AM $ 0.0272
-0.34%
$ 7.34 million $ 245,744
9:08 AM $ 0.0273
+0.27%
$ 7.34 million $ 245,728
9:07 AM $ 0.0272
+0.07%
$ 7.34 million $ 245,774
9:06 AM $ 0.0272
-0.03%
$ 7.34 million $ 245,814
9:05 AM $ 0.0272
-0.08%
$ 7.34 million $ 245,827
9:04 AM $ 0.0272
-0.02%
$ 7.35 million $ 245,869
9:03 AM $ 0.0272
-0.04%
$ 7.35 million $ 245,835
9:02 AM $ 0.0272
+0.00%
$ 7.35 million $ 245,844
9:01 AM $ 0.0272
-0.05%
$ 7.35 million $ 245,841
9:00 AM $ 0.0272
+0.01%
$ 7.35 million $ 245,899
8:59 AM $ 0.0272
-0.02%
$ 7.35 million $ 245,907
8:58 AM $ 0.0272
+0.12%
$ 7.35 million $ 245,729
8:57 AM $ 0.0272
-0.10%
$ 7.35 million $ 245,153
8:56 AM $ 0.0272
-0.06%
$ 7.35 million $ 244,675
8:55 AM $ 0.0272
+0.07%
$ 7.35 million $ 244,211
8:54 AM $ 0.0272
-0.04%
$ 7.35 million $ 243,974
8:53 AM $ 0.0272
+0.11%
$ 7.35 million $ 243,943
8:52 AM $ 0.0272
-0.13%
$ 7.35 million $ 243,724
8:51 AM $ 0.0272
+0.10%
$ 7.35 million $ 243,616
8:50 AM $ 0.0272
-0.07%
$ 7.35 million $ 243,332
8:49 AM $ 0.0272
+0.03%
$ 7.35 million $ 243,158
8:48 AM $ 0.0272
-0.06%
$ 7.35 million $ 242,631
8:47 AM $ 0.0272
+0.07%
$ 7.35 million $ 242,007
8:46 AM $ 0.0272
+0.00%
$ 7.35 million $ 241,348
8:45 AM $ 0.0272
+0.07%
$ 7.35 million $ 241,064
8:44 AM $ 0.0272
+0.00%
$ 7.34 million $ 240,687
8:43 AM $ 0.0272
-0.07%
$ 7.34 million $ 240,684
8:42 AM $ 0.0272
+0.03%
$ 7.34 million $ 240,458