BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0118
-0.01%
$ 17.74 million $ 383,154
11:03 AM $ 0.0118
+0.01%
$ 17.74 million $ 383,187
11:02 AM $ 0.0118
+0.02%
$ 17.74 million $ 383,187
11:01 AM $ 0.0118
+0.00%
$ 17.74 million $ 383,187
11:00 AM $ 0.0118
+0.04%
$ 17.74 million $ 383,196
10:59 AM $ 0.0118
-0.01%
$ 17.73 million $ 383,138
10:58 AM $ 0.0118
+0.00%
$ 17.73 million $ 383,129
10:57 AM $ 0.0118
+0.23%
$ 17.73 million $ 383,129
10:56 AM $ 0.0118
+0.01%
$ 17.73 million $ 397,263
10:55 AM $ 0.0118
-0.02%
$ 17.73 million $ 397,311
10:54 AM $ 0.0118
+0.06%
$ 17.7 million $ 397,359
10:53 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,362
10:52 AM $ 0.0118
-0.01%
$ 17.7 million $ 397,362
10:51 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,404
10:50 AM $ 0.0118
+0.03%
$ 17.7 million $ 397,436
10:49 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,482
10:48 AM $ 0.0118
-0.04%
$ 17.7 million $ 397,482
10:47 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,488
10:46 AM $ 0.0118
+0.01%
$ 17.7 million $ 397,505
10:45 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,450
10:44 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,421
10:43 AM $ 0.0118
-0.04%
$ 17.71 million $ 397,421
10:42 AM $ 0.0118
+0.16%
$ 17.71 million $ 397,301
10:41 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,303
10:40 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,303
10:39 AM $ 0.0118
-0.01%
$ 17.7 million $ 397,307
10:38 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,290
10:37 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,320
10:36 AM $ 0.0118
+0.05%
$ 17.7 million $ 397,320
10:35 AM $ 0.0118
+0.00%
$ 17.7 million $ 397,276
10:34 AM $ 0.0118
-0.02%
$ 17.69 million $ 397,246
10:33 AM $ 0.0118
-0.01%
$ 17.69 million $ 397,253
10:32 AM $ 0.0118
-0.01%
$ 17.69 million $ 397,253
10:31 AM $ 0.0118
+0.00%
$ 17.69 million $ 397,285
10:30 AM $ 0.0118
-0.04%
$ 17.69 million $ 397,317
10:29 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,274
10:28 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,274
10:27 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,293
10:26 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,230
10:25 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,149
10:24 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,149
10:23 AM $ 0.0118
-0.01%
$ 17.71 million $ 397,108
10:22 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,185
10:21 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,199
10:20 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,227
10:19 AM $ 0.0118
-0.01%
$ 17.71 million $ 397,227
10:18 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,251
10:17 AM $ 0.0118
+0.00%
$ 17.71 million $ 397,248
10:16 AM $ 0.0118
+0.02%
$ 17.71 million $ 397,276
10:15 AM $ 0.0118
+0.01%
$ 17.71 million $ 397,258