Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.0232
-0.05%
$7.22 million $77,902
11:12 PM $0.0232
+0.04%
$7.22 million $77,910
11:11 PM $0.0232
-0.04%
$7.22 million $77,909
11:10 PM $0.0232
-0.01%
$7.22 million $77,922
11:09 PM $0.0232
-0.04%
$7.23 million $77,882
11:08 PM $0.0232
+0.00%
$7.23 million $77,924
11:07 PM $0.0232
-0.16%
$7.23 million $77,863
11:06 PM $0.0232
+0.09%
$7.23 million $77,875
11:05 PM $0.0232
+0.04%
$7.23 million $77,883
11:04 PM $0.0232
+0.05%
$7.24 million $77,851
11:03 PM $0.0232
+0.04%
$7.24 million $77,806
11:02 PM $0.0232
+0.01%
$7.24 million $77,734
11:01 PM $0.0232
-0.04%
$7.24 million $77,716
11:00 PM $0.0232
+0.05%
$7.24 million $77,702
10:59 PM $0.0232
+0.02%
$7.23 million $77,674
10:58 PM $0.0232
+0.31%
$7.23 million $77,681
10:57 PM $0.0231
+0.12%
$7.23 million $77,669
10:56 PM $0.0231
+0.03%
$7.23 million $77,627
10:55 PM $0.0231
+0.18%
$7.23 million $77,600
10:54 PM $0.023
-0.01%
$7.18 million $77,573
10:53 PM $0.0231
+0.01%
$7.18 million $77,616
10:52 PM $0.023
+0.07%
$7.18 million $77,584
10:51 PM $0.023
-0.09%
$7.18 million $77,572
10:50 PM $0.0231
-0.01%
$7.18 million $77,574
10:49 PM $0.0231
+0.08%
$7.19 million $77,685
10:48 PM $0.023
-0.05%
$7.19 million $77,719
10:47 PM $0.0231
+0.03%
$7.19 million $77,685
10:46 PM $0.023
-0.02%
$7.19 million $77,700
10:45 PM $0.0231
+0.06%
$7.19 million $77,642
10:44 PM $0.023
-0.04%
$7.18 million $77,584
10:43 PM $0.023
-0.01%
$7.18 million $77,606
10:42 PM $0.023
-0.02%
$7.18 million $77,531
10:41 PM $0.0231
-0.01%
$7.18 million $77,533
10:40 PM $0.023
-0.04%
$7.18 million $77,475
10:39 PM $0.0231
+0.11%
$7.19 million $77,415
10:38 PM $0.023
-0.01%
$7.19 million $77,400
10:37 PM $0.023
+0.01%
$7.19 million $77,372
10:36 PM $0.023
+0.02%
$7.19 million $77,391
10:35 PM $0.023
+0.03%
$7.19 million $77,367
10:34 PM $0.023
-0.01%
$7.18 million $77,349
10:33 PM $0.023
+0.03%
$7.18 million $77,294
10:32 PM $0.023
-0.07%
$7.18 million $77,314
10:31 PM $0.023
-0.01%
$7.18 million $77,398
10:30 PM $0.023
-0.02%
$7.18 million $77,355
10:29 PM $0.023
-0.02%
$7.18 million $77,350
10:28 PM $0.023
-0.06%
$7.18 million $77,338
10:27 PM $0.0231
+0.10%
$7.18 million $77,324
10:26 PM $0.023
+0.02%
$7.18 million $77,278
10:25 PM $0.023
+0.01%
$7.18 million $77,259
10:24 PM $0.023
+0.08%
$7.18 million $77,232