BeatSwap Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0172
-0.58%
$ 3.78 million $ 361,546
Jun 9, 5 AM $ 0.0173
-0.94%
$ 3.8 million $ 358,384
Jun 9, 4 AM $ 0.0175
+0.47%
$ 3.83 million $ 358,349
Jun 9, 3 AM $ 0.0174
+0.04%
$ 3.81 million $ 357,692
Jun 9, 2 AM $ 0.0174
-0.24%
$ 3.81 million $ 354,006
Jun 9, 1 AM $ 0.0174
-0.06%
$ 3.82 million $ 348,986
Jun 9, 12 AM $ 0.0174
-0.05%
$ 3.82 million $ 367,303
Jun 8, 11 PM $ 0.0174
+0.25%
$ 3.83 million $ 402,139
Jun 8, 10 PM $ 0.0174
-0.13%
$ 3.82 million $ 413,123
Jun 8, 9 PM $ 0.0174
+0.28%
$ 3.82 million $ 405,338
Jun 8, 8 PM $ 0.0174
-0.29%
$ 3.81 million $ 403,922
Jun 8, 7 PM $ 0.0174
+0.01%
$ 3.82 million $ 408,898
Jun 8, 6 PM $ 0.0174
+0.15%
$ 3.82 million $ 407,518
Jun 8, 5 PM $ 0.0174
-0.13%
$ 3.81 million $ 415,691
Jun 8, 4 PM $ 0.0174
-0.04%
$ 3.82 million $ 413,547
Jun 8, 3 PM $ 0.0174
-0.27%
$ 3.82 million $ 436,224
Jun 8, 2 PM $ 0.0175
+0.29%
$ 3.83 million $ 447,751
Jun 8, 1 PM $ 0.0174
+0.80%
$ 3.82 million $ 452,213
Jun 8, 12 PM $ 0.0173
-0.22%
$ 3.79 million $ 453,751
Jun 8, 11 AM $ 0.0173
-0.49%
$ 3.8 million $ 467,576
Jun 8, 10 AM $ 0.0174
+0.33%
$ 3.82 million $ 475,129
Jun 8, 9 AM $ 0.0173
-0.55%
$ 3.8 million $ 477,239
Jun 8, 8 AM $ 0.0174
-0.04%
$ 3.82 million $ 483,847
Jun 8, 7 AM $ 0.0174
-0.01%
$ 3.82 million $ 478,475
Jun 8, 6 AM $ 0.0174
-0.28%
$ 3.81 million $ 469,453
Jun 8, 5 AM $ 0.0174
+0.04%
$ 3.83 million $ 480,727
Jun 8, 4 AM $ 0.0174
+0.15%
$ 3.82 million $ 489,910
Jun 8, 3 AM $ 0.0174
-0.08%
$ 3.82 million $ 497,052
Jun 8, 2 AM $ 0.0174
+0.19%
$ 3.82 million $ 505,007
Jun 8, 1 AM $ 0.0174
-0.10%
$ 3.82 million $ 517,301
Jun 8, 12 AM $ 0.0174
+0.08%
$ 3.82 million $ 505,666
Jun 7, 11 PM $ 0.0174
+0.39%
$ 3.82 million $ 477,032
Jun 7, 10 PM $ 0.0173
+0.08%
$ 3.8 million $ 493,804
Jun 7, 9 PM $ 0.0173
+0.10%
$ 3.8 million $ 488,366
Jun 7, 8 PM $ 0.0173
-0.11%
$ 3.8 million $ 486,435
Jun 7, 7 PM $ 0.0173
+0.06%
$ 3.8 million $ 480,455
Jun 7, 6 PM $ 0.0173
+0.18%
$ 3.8 million $ 472,659
Jun 7, 5 PM $ 0.0173
-0.10%
$ 3.79 million $ 459,704
Jun 7, 4 PM $ 0.0173
-0.06%
$ 3.8 million $ 469,649
Jun 7, 3 PM $ 0.0173
+0.19%
$ 3.8 million $ 459,888
Jun 7, 2 PM $ 0.0173
-0.13%
$ 3.79 million $ 448,683
Jun 7, 1 PM $ 0.0173
+0.32%
$ 3.8 million $ 451,536
Jun 7, 12 PM $ 0.0172
-0.05%
$ 3.78 million $ 457,731
Jun 7, 11 AM $ 0.0173
+0.17%
$ 3.79 million $ 448,486
Jun 7, 10 AM $ 0.0172
-0.10%
$ 3.78 million $ 450,645
Jun 7, 9 AM $ 0.0172
+0.01%
$ 3.78 million $ 444,106
Jun 7, 8 AM $ 0.0172
+0.08%
$ 3.78 million $ 437,786
Jun 7, 7 AM $ 0.0172
-0.25%
$ 3.78 million $ 433,021
Jun 7, 6 AM $ 0.0173
-0.13%
$ 3.79 million $ 427,992
Jun 7, 5 AM $ 0.0173
+0.22%
$ 3.79 million $ 418,905