BeatSwap Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00927
+0.38%
$ 13.9 million $ 663,128
Feb 24, 7 AM $ 0.00923
+0.15%
$ 13.85 million $ 605,953
Feb 24, 6 AM $ 0.00922
+0.05%
$ 13.83 million $ 571,182
Feb 24, 5 AM $ 0.00921
+0.11%
$ 13.82 million $ 565,978
Feb 24, 4 AM $ 0.0092
+0.22%
$ 13.81 million $ 561,784
Feb 24, 3 AM $ 0.00918
-0.01%
$ 13.77 million $ 560,932
Feb 24, 2 AM $ 0.00918
-0.21%
$ 13.78 million $ 565,493
Feb 24, 1 AM $ 0.0092
+0.13%
$ 13.81 million $ 568,652
Feb 24, 12 AM $ 0.00919
+0.12%
$ 13.79 million $ 566,025
Feb 23, 11 PM $ 0.00918
-0.04%
$ 13.77 million $ 557,856
Feb 23, 10 PM $ 0.00919
-0.13%
$ 13.78 million $ 556,420
Feb 23, 9 PM $ 0.0092
-0.04%
$ 13.8 million $ 554,072
Feb 23, 8 PM $ 0.0092
-0.05%
$ 13.8 million $ 554,002
Feb 23, 7 PM $ 0.00921
+0.05%
$ 13.81 million $ 547,733
Feb 23, 6 PM $ 0.0092
-0.05%
$ 13.81 million $ 521,958
Feb 23, 5 PM $ 0.00921
+0.00%
$ 13.81 million $ 508,257
Feb 23, 4 PM $ 0.00921
+0.00%
$ 13.82 million $ 510,562
Feb 23, 3 PM $ 0.00921
+0.01%
$ 13.82 million $ 509,834
Feb 23, 2 PM $ 0.00921
+0.16%
$ 13.82 million $ 510,033
Feb 23, 1 PM $ 0.0092
-0.09%
$ 13.8 million $ 507,085
Feb 23, 12 PM $ 0.00921
-0.10%
$ 13.81 million $ 509,734
Feb 23, 11 AM $ 0.00922
-0.07%
$ 13.82 million $ 510,170
Feb 23, 10 AM $ 0.00922
-0.21%
$ 13.83 million $ 499,647
Feb 23, 9 AM $ 0.00924
+0.09%
$ 13.86 million $ 474,638
Feb 23, 8 AM $ 0.00924
+0.00%
$ 13.86 million $ 424,898
Feb 23, 7 AM $ 0.00924
-0.15%
$ 13.86 million $ 370,766
Feb 23, 6 AM $ 0.00926
+0.02%
$ 13.88 million $ 353,189
Feb 23, 5 AM $ 0.00925
-0.48%
$ 13.88 million $ 335,390
Feb 23, 4 AM $ 0.00928
+0.39%
$ 13.93 million $ 300,416
Feb 23, 3 AM $ 0.00925
-0.10%
$ 13.87 million $ 285,609
Feb 23, 2 AM $ 0.00926
+0.13%
$ 13.89 million $ 298,171
Feb 23, 1 AM $ 0.00924
-0.34%
$ 13.87 million $ 246,890
Feb 23, 12 AM $ 0.00928
-0.30%
$ 13.91 million $ 240,805
Feb 22, 11 PM $ 0.0093
+0.10%
$ 13.96 million $ 233,125
Feb 22, 10 PM $ 0.00929
-0.04%
$ 13.94 million $ 234,212
Feb 22, 9 PM $ 0.0093
+0.07%
$ 13.95 million $ 234,362
Feb 22, 8 PM $ 0.00931
+0.04%
$ 13.96 million $ 234,476
Feb 22, 7 PM $ 0.0093
-0.22%
$ 13.95 million $ 287,649
Feb 22, 6 PM $ 0.00929
+0.03%
$ 13.94 million $ 287,450
Feb 22, 5 PM $ 0.00929
-0.17%
$ 13.93 million $ 287,422
Feb 22, 4 PM $ 0.0093
+0.14%
$ 13.96 million $ 288,110
Feb 22, 3 PM $ 0.00929
+0.13%
$ 13.93 million $ 285,063
Feb 22, 2 PM $ 0.00928
-0.19%
$ 13.93 million $ 289,273
Feb 22, 1 PM $ 0.0093
+0.01%
$ 13.94 million $ 282,713
Feb 22, 12 PM $ 0.00929
-0.01%
$ 13.94 million $ 287,779
Feb 22, 11 AM $ 0.0093
+0.10%
$ 13.94 million $ 288,813
Feb 22, 10 AM $ 0.00929
+0.30%
$ 13.94 million $ 289,688
Feb 22, 9 AM $ 0.00926
-0.08%
$ 13.9 million $ 286,796
Feb 22, 8 AM $ 0.00927
+0.00%
$ 13.91 million $ 275,089
Feb 22, 7 AM $ 0.00927
+0.23%
$ 13.91 million $ 305,550