Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 PM $0.0231
+0.03%
$7.2 million $77,938
11:15 PM $0.0231
-0.33%
$7.2 million $77,911
11:14 PM $0.0231
-0.14%
$7.22 million $77,924
11:13 PM $0.0232
-0.05%
$7.22 million $77,902
11:12 PM $0.0232
+0.04%
$7.22 million $77,910
11:11 PM $0.0232
-0.04%
$7.22 million $77,909
11:10 PM $0.0232
-0.01%
$7.22 million $77,922
11:09 PM $0.0232
-0.04%
$7.23 million $77,882
11:08 PM $0.0232
+0.00%
$7.23 million $77,924
11:07 PM $0.0232
-0.16%
$7.23 million $77,863
11:06 PM $0.0232
+0.09%
$7.23 million $77,875
11:05 PM $0.0232
+0.04%
$7.23 million $77,883
11:04 PM $0.0232
+0.05%
$7.24 million $77,851
11:03 PM $0.0232
+0.04%
$7.24 million $77,806
11:02 PM $0.0232
+0.01%
$7.24 million $77,734
11:01 PM $0.0232
-0.04%
$7.24 million $77,716
11:00 PM $0.0232
+0.05%
$7.24 million $77,702
10:59 PM $0.0232
+0.02%
$7.23 million $77,674
10:58 PM $0.0232
+0.31%
$7.23 million $77,681
10:57 PM $0.0231
+0.12%
$7.23 million $77,669
10:56 PM $0.0231
+0.03%
$7.23 million $77,627
10:55 PM $0.0231
+0.18%
$7.23 million $77,600
10:54 PM $0.023
-0.01%
$7.18 million $77,573
10:53 PM $0.0231
+0.01%
$7.18 million $77,616
10:52 PM $0.023
+0.07%
$7.18 million $77,584
10:51 PM $0.023
-0.09%
$7.18 million $77,572
10:50 PM $0.0231
-0.01%
$7.18 million $77,574
10:49 PM $0.0231
+0.08%
$7.19 million $77,685
10:48 PM $0.023
-0.05%
$7.19 million $77,719
10:47 PM $0.0231
+0.03%
$7.19 million $77,685
10:46 PM $0.023
-0.02%
$7.19 million $77,700
10:45 PM $0.0231
+0.06%
$7.19 million $77,642
10:44 PM $0.023
-0.04%
$7.18 million $77,584
10:43 PM $0.023
-0.01%
$7.18 million $77,606
10:42 PM $0.023
-0.02%
$7.18 million $77,531
10:41 PM $0.0231
-0.01%
$7.18 million $77,533
10:40 PM $0.023
-0.04%
$7.18 million $77,475
10:39 PM $0.0231
+0.11%
$7.19 million $77,415
10:38 PM $0.023
-0.01%
$7.19 million $77,400
10:37 PM $0.023
+0.01%
$7.19 million $77,372
10:36 PM $0.023
+0.02%
$7.19 million $77,391
10:35 PM $0.023
+0.03%
$7.19 million $77,367
10:34 PM $0.023
-0.01%
$7.18 million $77,349
10:33 PM $0.023
+0.03%
$7.18 million $77,294
10:32 PM $0.023
-0.07%
$7.18 million $77,314
10:31 PM $0.023
-0.01%
$7.18 million $77,398
10:30 PM $0.023
-0.02%
$7.18 million $77,355
10:29 PM $0.023
-0.02%
$7.18 million $77,350
10:28 PM $0.023
-0.06%
$7.18 million $77,338
10:27 PM $0.0231
+0.10%
$7.18 million $77,324