BeatSwap Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0118
+0.00%
$ 17.74 million $ 387,026
11:45 AM $ 0.0118
+0.00%
$ 17.74 million $ 387,032
11:44 AM $ 0.0118
+0.01%
$ 17.74 million $ 387,032
11:43 AM $ 0.0118
+0.01%
$ 17.74 million $ 387,085
11:42 AM $ 0.0118
+0.00%
$ 17.74 million $ 387,134
11:41 AM $ 0.0118
+0.00%
$ 17.74 million $ 387,108
11:40 AM $ 0.0118
+0.01%
$ 17.74 million $ 387,108
11:39 AM $ 0.0118
-0.03%
$ 17.73 million $ 387,130
11:38 AM $ 0.0118
-0.01%
$ 17.73 million $ 387,098
11:37 AM $ 0.0118
+0.00%
$ 17.73 million $ 387,068
11:36 AM $ 0.0118
+0.01%
$ 17.73 million $ 387,068
11:35 AM $ 0.0118
+0.00%
$ 17.73 million $ 387,031
11:34 AM $ 0.0118
+0.00%
$ 17.73 million $ 387,035
11:33 AM $ 0.0118
+0.02%
$ 17.73 million $ 387,024
11:32 AM $ 0.0118
-0.01%
$ 17.73 million $ 386,972
11:31 AM $ 0.0118
+0.06%
$ 17.73 million $ 386,999
11:30 AM $ 0.0118
-0.01%
$ 17.73 million $ 386,818
11:29 AM $ 0.0118
+0.00%
$ 17.72 million $ 386,818
11:28 AM $ 0.0118
+0.07%
$ 17.72 million $ 386,819
11:27 AM $ 0.0118
+0.00%
$ 17.72 million $ 383,790
11:26 AM $ 0.0118
+0.01%
$ 17.72 million $ 383,788
11:25 AM $ 0.0118
-0.02%
$ 17.72 million $ 383,808
11:24 AM $ 0.0118
-0.04%
$ 17.71 million $ 384,005
11:23 AM $ 0.0118
+0.00%
$ 17.71 million $ 384,068
11:22 AM $ 0.0118
-0.01%
$ 17.71 million $ 384,096
11:21 AM $ 0.0118
-0.05%
$ 17.71 million $ 384,152
11:20 AM $ 0.0118
+0.00%
$ 17.71 million $ 384,141
11:19 AM $ 0.0118
+0.00%
$ 17.73 million $ 384,147
11:18 AM $ 0.0118
-0.01%
$ 17.73 million $ 384,147
11:17 AM $ 0.0118
+0.02%
$ 17.73 million $ 384,127
11:16 AM $ 0.0118
+0.01%
$ 17.73 million $ 384,127
11:15 AM $ 0.0118
-0.01%
$ 17.73 million $ 384,118
11:14 AM $ 0.0118
-0.03%
$ 17.73 million $ 384,082
11:13 AM $ 0.0118
-0.04%
$ 17.73 million $ 384,082
11:12 AM $ 0.0118
+0.20%
$ 17.73 million $ 384,004
11:11 AM $ 0.0118
-0.01%
$ 17.73 million $ 384,034
11:10 AM $ 0.0118
+0.01%
$ 17.73 million $ 383,946
11:09 AM $ 0.0118
+0.00%
$ 17.7 million $ 383,946
11:08 AM $ 0.0118
-0.01%
$ 17.7 million $ 383,922
11:07 AM $ 0.0118
+0.04%
$ 17.7 million $ 383,901
11:06 AM $ 0.0118
-0.21%
$ 17.7 million $ 383,152
11:05 AM $ 0.0118
-0.04%
$ 17.7 million $ 383,152
11:04 AM $ 0.0118
-0.01%
$ 17.74 million $ 383,154
11:03 AM $ 0.0118
+0.01%
$ 17.74 million $ 383,187
11:02 AM $ 0.0118
+0.02%
$ 17.74 million $ 383,187
11:01 AM $ 0.0118
+0.00%
$ 17.74 million $ 383,187
11:00 AM $ 0.0118
+0.04%
$ 17.74 million $ 383,196
10:59 AM $ 0.0118
-0.01%
$ 17.73 million $ 383,138
10:58 AM $ 0.0118
+0.00%
$ 17.73 million $ 383,129
10:57 AM $ 0.0118
+0.23%
$ 17.73 million $ 383,129