BeatSwap Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00927
+0.00%
$ 13.91 million $ 275,089
Feb 22, 7 AM $ 0.00927
+0.23%
$ 13.91 million $ 305,550
Feb 22, 6 AM $ 0.00926
-0.15%
$ 13.89 million $ 304,517
Feb 22, 5 AM $ 0.00927
+0.20%
$ 13.91 million $ 305,431
Feb 22, 4 AM $ 0.00928
+0.28%
$ 13.9 million $ 310,246
Feb 22, 3 AM $ 0.00925
-0.19%
$ 13.88 million $ 314,367
Feb 22, 2 AM $ 0.00927
+0.08%
$ 13.9 million $ 306,928
Feb 22, 1 AM $ 0.00926
-0.05%
$ 13.9 million $ 307,638
Feb 22, 12 AM $ 0.00926
+0.16%
$ 13.9 million $ 310,476
Feb 21, 11 PM $ 0.00925
-0.10%
$ 13.88 million $ 316,833
Feb 21, 10 PM $ 0.00926
-0.08%
$ 13.88 million $ 318,923
Feb 21, 9 PM $ 0.00927
-0.35%
$ 13.9 million $ 316,895
Feb 21, 8 PM $ 0.0093
-0.43%
$ 13.98 million $ 313,689
Feb 21, 7 PM $ 0.00934
-0.12%
$ 14 million $ 228,091
Feb 21, 6 PM $ 0.00935
-0.11%
$ 14.02 million $ 227,175
Feb 21, 5 PM $ 0.00936
+0.12%
$ 14.04 million $ 223,955
Feb 21, 4 PM $ 0.00935
-0.26%
$ 14.03 million $ 220,108
Feb 21, 3 PM $ 0.00937
-0.02%
$ 14.06 million $ 219,726
Feb 21, 2 PM $ 0.00938
+0.13%
$ 14.06 million $ 215,320
Feb 21, 1 PM $ 0.00936
-0.15%
$ 14.05 million $ 212,989
Feb 21, 12 PM $ 0.00938
+0.13%
$ 14.07 million $ 216,682
Feb 21, 11 AM $ 0.00937
-0.08%
$ 14.05 million $ 213,298
Feb 21, 10 AM $ 0.00937
+0.19%
$ 14.06 million $ 214,920
Feb 21, 9 AM $ 0.00935
-0.16%
$ 14.05 million $ 215,776
Feb 21, 8 AM $ 0.00937
+0.03%
$ 14.06 million $ 215,748
Feb 21, 7 AM $ 0.00937
+0.16%
$ 14.05 million $ 215,901
Feb 21, 6 AM $ 0.00935
+0.09%
$ 14.03 million $ 209,926
Feb 21, 5 AM $ 0.00935
-0.15%
$ 14.02 million $ 207,161
Feb 21, 4 AM $ 0.00936
+0.34%
$ 14.04 million $ 245,677
Feb 21, 3 AM $ 0.00933
-0.10%
$ 13.99 million $ 236,475
Feb 21, 2 AM $ 0.00933
-0.42%
$ 14 million $ 239,584
Feb 21, 1 AM $ 0.00937
-0.40%
$ 14.06 million $ 245,756
Feb 21, 12 AM $ 0.00941
-0.28%
$ 14.12 million $ 205,761
Feb 20, 11 PM $ 0.00944
+0.06%
$ 14.15 million $ 204,225
Feb 20, 10 PM $ 0.00943
-0.16%
$ 14.14 million $ 206,168
Feb 20, 9 PM $ 0.00945
+0.12%
$ 14.17 million $ 206,889
Feb 20, 8 PM $ 0.00943
+0.07%
$ 14.15 million $ 209,724
Feb 20, 7 PM $ 0.00942
-0.27%
$ 14.13 million $ 207,999
Feb 20, 6 PM $ 0.00944
+0.00%
$ 14.14 million $ 208,306
Feb 20, 5 PM $ 0.00944
+0.15%
$ 14.17 million $ 210,896
Feb 20, 4 PM $ 0.00943
+0.19%
$ 14.15 million $ 213,382
Feb 20, 3 PM $ 0.00941
+0.04%
$ 14.12 million $ 212,765
Feb 20, 2 PM $ 0.00941
+0.20%
$ 14.11 million $ 213,093
Feb 20, 1 PM $ 0.00939
-0.29%
$ 14.09 million $ 276,637
Feb 20, 12 PM $ 0.00942
+0.11%
$ 14.13 million $ 277,766
Feb 20, 11 AM $ 0.00941
-0.19%
$ 14.11 million $ 278,165
Feb 20, 10 AM $ 0.00942
+0.02%
$ 14.14 million $ 272,875
Feb 20, 9 AM $ 0.00942
+0.12%
$ 14.15 million $ 271,593
Feb 20, 8 AM $ 0.00941
-0.02%
$ 14.13 million $ 273,017
Feb 20, 7 AM $ 0.00941
+0.04%
$ 14.12 million $ 271,749