Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0378
-0.05%
$10.19 million $354,928
Aug 5, 5 PM $0.0378
+0.29%
$10.2 million $349,226
Aug 5, 4 PM $0.0377
-0.20%
$10.17 million $348,994
Aug 5, 3 PM $0.0378
+0.22%
$10.19 million $346,017
Aug 5, 2 PM $0.0377
-0.17%
$10.17 million $348,416
Aug 5, 1 PM $0.0377
+0.05%
$10.18 million $332,322
Aug 5, 12 PM $0.0377
+0.57%
$10.18 million $330,921
Aug 5, 11 AM $0.0375
+0.62%
$10.12 million $334,670
Aug 5, 10 AM $0.0373
-0.96%
$10.06 million $329,880
Aug 5, 9 AM $0.0376
+0.15%
$10.15 million $328,678
Aug 5, 8 AM $0.0376
+0.16%
$10.14 million $317,465
Aug 5, 7 AM $0.0376
+0.00%
$10.14 million $299,036
Aug 5, 6 AM $0.0376
-0.69%
$10.14 million $272,687
Aug 5, 5 AM $0.0378
+0.03%
$10.21 million $260,406
Aug 5, 4 AM $0.0378
-0.31%
$10.21 million $257,036
Aug 5, 3 AM $0.038
+0.12%
$10.24 million $256,938
Aug 5, 2 AM $0.0381
+1.22%
$10.27 million $261,963
Aug 5, 1 AM $0.0376
+0.16%
$10.15 million $259,446
Aug 5, 12 AM $0.0376
+0.25%
$10.13 million $257,588
Aug 4, 11 PM $0.0375
+0.28%
$10.11 million $260,667
Aug 4, 10 PM $0.0373
+0.39%
$10.07 million $270,419
Aug 4, 9 PM $0.0372
+0.17%
$10.04 million $274,465
Aug 4, 8 PM $0.0371
+0.37%
$10.02 million $261,168
Aug 4, 7 PM $0.037
+0.41%
$9.98 million $259,994
Aug 4, 6 PM $0.0368
+0.48%
$9.94 million $265,100
Aug 4, 5 PM $0.0367
-0.64%
$9.89 million $269,979
Aug 4, 4 PM $0.0369
+0.02%
$9.96 million $296,006
Aug 4, 3 PM $0.0369
-0.24%
$9.96 million $294,255
Aug 4, 2 PM $0.037
+0.12%
$9.98 million $290,804
Aug 4, 1 PM $0.0369
-0.20%
$9.97 million $302,362
Aug 4, 12 PM $0.037
-1.61%
$9.99 million $301,745
Aug 4, 11 AM $0.0376
+0.05%
$10.15 million $314,604
Aug 4, 10 AM $0.0376
-0.06%
$10.15 million $322,840
Aug 4, 9 AM $0.0376
+0.69%
$10.15 million $331,231
Aug 4, 8 AM $0.0374
+0.25%
$10.08 million $337,245
Aug 4, 7 AM $0.0373
-0.64%
$10.06 million $352,067
Aug 4, 6 AM $0.0375
+0.17%
$10.12 million $372,790
Aug 4, 5 AM $0.0374
-0.17%
$10.1 million $381,828
Aug 4, 4 AM $0.0375
+0.01%
$10.12 million $384,289
Aug 4, 3 AM $0.0375
-0.01%
$10.12 million $377,691
Aug 4, 2 AM $0.0375
+0.23%
$10.12 million $366,857
Aug 4, 1 AM $0.0374
+0.23%
$10.1 million $357,241
Aug 4, 12 AM $0.0373
+0.30%
$10.08 million $351,154
Aug 3, 11 PM $0.0372
+1.31%
$10.05 million $347,299
Aug 3, 10 PM $0.0367
+0.13%
$9.92 million $336,665
Aug 3, 9 PM $0.0367
-0.02%
$9.9 million $325,180
Aug 3, 8 PM $0.0367
+0.12%
$9.9 million $324,873
Aug 3, 7 PM $0.0367
-0.09%
$9.89 million $320,936
Aug 3, 6 PM $0.0367
-0.09%
$9.9 million $315,736
Aug 3, 5 PM $0.0367
-0.04%
$9.91 million $318,330