Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.023
-0.06%
$7.19 million $69,312
6:06 PM $0.0231
+0.44%
$7.19 million $69,323
6:05 PM $0.0229
-0.01%
$7.19 million $69,369
6:04 PM $0.0229
-0.02%
$7.15 million $69,421
6:03 PM $0.023
+0.01%
$7.15 million $69,456
6:02 PM $0.023
-0.01%
$7.15 million $69,435
6:01 PM $0.023
+0.09%
$7.15 million $69,424
6:00 PM $0.0229
-0.02%
$7.15 million $69,395
5:59 PM $0.0229
+0.02%
$7.15 million $69,448
5:58 PM $0.0229
-0.03%
$7.15 million $69,487
5:57 PM $0.0229
+0.02%
$7.15 million $69,462
5:56 PM $0.0229
-0.05%
$7.15 million $69,509
5:55 PM $0.0229
+0.06%
$7.15 million $69,498
5:54 PM $0.0229
-0.02%
$7.13 million $69,466
5:53 PM $0.0229
-0.34%
$7.13 million $69,499
5:52 PM $0.023
+0.05%
$7.13 million $69,513
5:51 PM $0.023
+0.07%
$7.13 million $69,516
5:50 PM $0.023
+0.00%
$7.13 million $69,523
5:49 PM $0.023
-0.39%
$7.16 million $69,526
5:48 PM $0.0231
+0.02%
$7.16 million $69,528
5:47 PM $0.023
+0.00%
$7.16 million $69,518
5:46 PM $0.0231
-0.02%
$7.16 million $69,537
5:45 PM $0.0231
+0.00%
$7.16 million $69,537
5:44 PM $0.0231
-0.02%
$7.2 million $69,547
5:43 PM $0.0231
+0.05%
$7.2 million $69,595
5:42 PM $0.0231
-0.02%
$7.2 million $69,567
5:41 PM $0.0231
-0.28%
$7.2 million $69,604
5:40 PM $0.0232
+0.00%
$7.2 million $69,596
5:39 PM $0.0232
+0.08%
$7.24 million $69,522
5:38 PM $0.0232
+0.39%
$7.24 million $69,477
5:37 PM $0.023
+0.04%
$7.24 million $69,463
5:36 PM $0.023
+0.00%
$7.24 million $69,450
5:35 PM $0.023
-0.39%
$7.24 million $69,506
5:34 PM $0.0231
+0.01%
$7.19 million $69,515
5:33 PM $0.0231
-0.04%
$7.19 million $69,481
5:32 PM $0.0232
+0.04%
$7.19 million $69,487
5:31 PM $0.0231
-0.06%
$7.19 million $69,457
5:30 PM $0.0231
+0.03%
$7.19 million $69,444
5:29 PM $0.0231
+0.02%
$7.21 million $69,472
5:28 PM $0.0231
+0.01%
$7.21 million $69,523
5:27 PM $0.0231
-0.01%
$7.21 million $69,545
5:26 PM $0.0231
-0.05%
$7.21 million $69,517
5:25 PM $0.0231
-0.06%
$7.21 million $69,631
5:24 PM $0.0232
-0.01%
$7.22 million $69,692
5:23 PM $0.0232
+0.03%
$7.22 million $69,724
5:22 PM $0.0231
+0.00%
$7.22 million $69,728
5:21 PM $0.0232
-0.02%
$7.22 million $69,678
5:20 PM $0.0232
+0.05%
$7.22 million $69,619
5:19 PM $0.0231
+0.04%
$7.21 million $69,613
5:18 PM $0.0231
-0.02%
$7.21 million $69,555