BeatSwap Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0272
-0.08%
$ 7.35 million $ 253,298
10:12 AM $ 0.0272
+0.07%
$ 7.35 million $ 252,946
10:11 AM $ 0.0272
-0.01%
$ 7.35 million $ 252,625
10:10 AM $ 0.0272
+0.00%
$ 7.35 million $ 252,446
10:09 AM $ 0.0272
-0.21%
$ 7.34 million $ 251,953
10:08 AM $ 0.0273
+0.01%
$ 7.34 million $ 251,346
10:07 AM $ 0.0273
+0.10%
$ 7.34 million $ 251,308
10:06 AM $ 0.0272
+0.00%
$ 7.34 million $ 251,358
10:05 AM $ 0.0272
+0.02%
$ 7.34 million $ 251,351
10:04 AM $ 0.0272
-0.02%
$ 7.35 million $ 251,339
10:03 AM $ 0.0272
+0.00%
$ 7.35 million $ 251,333
10:02 AM $ 0.0272
-0.02%
$ 7.35 million $ 251,297
10:01 AM $ 0.0272
+0.01%
$ 7.35 million $ 251,306
10:00 AM $ 0.0272
-0.08%
$ 7.35 million $ 251,352
9:59 AM $ 0.0273
+0.10%
$ 7.36 million $ 251,340
9:58 AM $ 0.0272
-0.02%
$ 7.36 million $ 251,511
9:57 AM $ 0.0272
-0.03%
$ 7.36 million $ 251,637
9:56 AM $ 0.0272
+0.00%
$ 7.36 million $ 251,701
9:55 AM $ 0.0272
-0.01%
$ 7.36 million $ 251,643
9:54 AM $ 0.0273
+0.09%
$ 7.35 million $ 251,798
9:53 AM $ 0.0272
-0.10%
$ 7.35 million $ 251,764
9:52 AM $ 0.0273
-0.03%
$ 7.35 million $ 251,683
9:51 AM $ 0.0273
+0.12%
$ 7.35 million $ 251,632
9:50 AM $ 0.0272
+0.03%
$ 7.35 million $ 251,739
9:49 AM $ 0.0272
-0.02%
$ 7.35 million $ 251,880
9:48 AM $ 0.0272
-0.08%
$ 7.35 million $ 251,886
9:47 AM $ 0.0273
+0.06%
$ 7.35 million $ 251,903
9:46 AM $ 0.0273
-0.02%
$ 7.35 million $ 251,982
9:45 AM $ 0.0273
-0.02%
$ 7.35 million $ 252,034
9:44 AM $ 0.0273
+0.07%
$ 7.36 million $ 252,225
9:43 AM $ 0.0272
-0.01%
$ 7.36 million $ 252,169
9:42 AM $ 0.0272
-0.18%
$ 7.36 million $ 252,529
9:41 AM $ 0.0273
+0.13%
$ 7.36 million $ 252,517
9:40 AM $ 0.0273
+0.06%
$ 7.36 million $ 252,491
9:39 AM $ 0.0273
-0.02%
$ 7.35 million $ 252,485
9:38 AM $ 0.0273
-0.02%
$ 7.35 million $ 252,490
9:37 AM $ 0.0273
+0.08%
$ 7.35 million $ 252,475
9:36 AM $ 0.0273
+0.02%
$ 7.35 million $ 252,458
9:35 AM $ 0.0272
+0.03%
$ 7.35 million $ 252,440
9:34 AM $ 0.0272
+0.06%
$ 7.34 million $ 252,432
9:33 AM $ 0.0272
-0.17%
$ 7.34 million $ 252,477
9:32 AM $ 0.0273
+0.03%
$ 7.34 million $ 252,519
9:31 AM $ 0.0273
+0.06%
$ 7.34 million $ 252,559
9:30 AM $ 0.0272
-0.03%
$ 7.34 million $ 252,601
9:29 AM $ 0.0272
+0.11%
$ 7.35 million $ 252,661
9:28 AM $ 0.0272
+0.15%
$ 7.35 million $ 252,687
9:27 AM $ 0.0272
-0.02%
$ 7.35 million $ 252,712
9:26 AM $ 0.0272
-0.20%
$ 7.35 million $ 252,779
9:25 AM $ 0.0273
+0.17%
$ 7.35 million $ 252,811
9:24 AM $ 0.0273
+0.16%
$ 7.36 million $ 252,838