BeatSwap Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0118
-0.16%
$ 17.72 million $ 326,922
12:39 PM $ 0.0118
+0.07%
$ 17.74 million $ 326,922
12:38 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,893
12:37 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,915
12:36 PM $ 0.0118
+0.11%
$ 17.74 million $ 326,914
12:35 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,938
12:34 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,986
12:33 PM $ 0.0118
-0.01%
$ 17.72 million $ 326,938
12:32 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,950
12:31 PM $ 0.0118
+0.00%
$ 17.72 million $ 327,011
12:30 PM $ 0.0118
+0.00%
$ 17.72 million $ 327,011
12:29 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,985
12:28 PM $ 0.0118
+0.11%
$ 17.72 million $ 326,972
12:27 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,974
12:26 PM $ 0.0118
+0.00%
$ 17.72 million $ 327,013
12:25 PM $ 0.0118
+0.00%
$ 17.72 million $ 327,046
12:24 PM $ 0.0118
-0.01%
$ 17.74 million $ 327,088
12:23 PM $ 0.0118
+0.00%
$ 17.74 million $ 327,088
12:22 PM $ 0.0118
+0.00%
$ 17.74 million $ 327,107
12:21 PM $ 0.0118
+0.12%
$ 17.74 million $ 375,238
12:20 PM $ 0.0118
+0.00%
$ 17.74 million $ 375,238
12:19 PM $ 0.0118
-0.03%
$ 17.71 million $ 375,254
12:18 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,271
12:17 PM $ 0.0118
+0.01%
$ 17.71 million $ 375,214
12:16 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,189
12:15 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,186
12:14 PM $ 0.0118
-0.06%
$ 17.7 million $ 375,103
12:13 PM $ 0.0118
+0.00%
$ 17.7 million $ 375,168
12:12 PM $ 0.0118
+0.00%
$ 17.7 million $ 375,163
12:11 PM $ 0.0118
+0.00%
$ 17.7 million $ 375,163
12:10 PM $ 0.0118
+0.00%
$ 17.7 million $ 375,065
12:09 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,027
12:08 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,031
12:07 PM $ 0.0118
-0.02%
$ 17.71 million $ 375,035
12:06 PM $ 0.0118
+0.00%
$ 17.71 million $ 375,035
12:05 PM $ 0.0118
+0.06%
$ 17.71 million $ 375,035
12:04 PM $ 0.0118
-0.01%
$ 17.7 million $ 374,987
12:03 PM $ 0.0118
-0.01%
$ 17.7 million $ 375,006
12:02 PM $ 0.0118
+0.00%
$ 17.7 million $ 374,983
12:01 PM $ 0.0118
-0.01%
$ 17.7 million $ 374,983
12:00 PM $ 0.0118
+0.02%
$ 17.7 million $ 374,950
11:59 AM $ 0.0118
+0.00%
$ 17.7 million $ 374,950
11:58 AM $ 0.0118
+0.00%
$ 17.7 million $ 374,857
11:57 AM $ 0.0118
-0.08%
$ 17.7 million $ 374,811
11:56 AM $ 0.0118
-0.06%
$ 17.7 million $ 386,893
11:55 AM $ 0.0118
+0.01%
$ 17.7 million $ 386,917
11:54 AM $ 0.0118
+0.00%
$ 17.74 million $ 386,920
11:53 AM $ 0.0118
+0.01%
$ 17.74 million $ 386,920
11:52 AM $ 0.0118
+0.00%
$ 17.74 million $ 386,966
11:51 AM $ 0.0118
-0.03%
$ 17.74 million $ 386,984