BeatSwap Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00942
+0.02%
$ 14.14 million $ 272,875
Feb 20, 9 AM $ 0.00942
+0.12%
$ 14.15 million $ 271,593
Feb 20, 8 AM $ 0.00941
-0.02%
$ 14.13 million $ 273,017
Feb 20, 7 AM $ 0.00941
+0.04%
$ 14.12 million $ 271,749
Feb 20, 6 AM $ 0.00941
-0.17%
$ 14.12 million $ 271,770
Feb 20, 5 AM $ 0.00943
+0.03%
$ 14.14 million $ 268,649
Feb 20, 4 AM $ 0.00942
-0.16%
$ 14.13 million $ 269,053
Feb 20, 3 AM $ 0.00943
+0.00%
$ 14.14 million $ 267,618
Feb 20, 2 AM $ 0.00943
-0.09%
$ 14.15 million $ 266,503
Feb 20, 1 AM $ 0.00944
+0.45%
$ 14.15 million $ 255,233
Feb 20, 12 AM $ 0.0094
+0.14%
$ 14.09 million $ 223,300
Feb 19, 11 PM $ 0.00938
-0.14%
$ 14.08 million $ 224,841
Feb 19, 10 PM $ 0.0094
+0.03%
$ 14.09 million $ 218,132
Feb 19, 9 PM $ 0.00939
-0.04%
$ 14.1 million $ 214,530
Feb 19, 8 PM $ 0.00941
+0.13%
$ 14.11 million $ 206,865
Feb 19, 7 PM $ 0.00939
-0.02%
$ 14.08 million $ 194,797
Feb 19, 6 PM $ 0.00939
-0.03%
$ 14.09 million $ 198,904
Feb 19, 5 PM $ 0.00939
-0.11%
$ 14.09 million $ 195,398
Feb 19, 4 PM $ 0.0094
-0.41%
$ 14.11 million $ 195,194
Feb 19, 3 PM $ 0.00944
-0.06%
$ 14.16 million $ 192,799
Feb 19, 2 PM $ 0.00945
-0.03%
$ 14.17 million $ 191,407
Feb 19, 1 PM $ 0.00945
+0.21%
$ 14.17 million $ 337,061
Feb 19, 12 PM $ 0.00943
+0.29%
$ 14.14 million $ 326,376
Feb 19, 11 AM $ 0.0094
+0.01%
$ 14.1 million $ 326,018
Feb 19, 10 AM $ 0.0094
+0.00%
$ 14.1 million $ 328,102
Feb 19, 9 AM $ 0.0094
-0.16%
$ 14.1 million $ 329,618
Feb 19, 8 AM $ 0.00942
-0.11%
$ 14.12 million $ 331,404
Feb 19, 7 AM $ 0.00943
+0.25%
$ 14.14 million $ 333,014
Feb 19, 6 AM $ 0.0094
-0.29%
$ 14.1 million $ 341,834
Feb 19, 5 AM $ 0.00943
+0.05%
$ 14.15 million $ 344,788
Feb 19, 4 AM $ 0.00942
-0.01%
$ 14.13 million $ 342,351
Feb 19, 3 AM $ 0.00942
-0.24%
$ 14.13 million $ 343,686
Feb 19, 2 AM $ 0.00945
+0.75%
$ 14.17 million $ 353,037
Feb 19, 1 AM $ 0.00938
-0.42%
$ 14.06 million $ 360,578
Feb 19, 12 AM $ 0.00942
+0.17%
$ 14.13 million $ 355,866
Feb 18, 11 PM $ 0.0094
-0.26%
$ 14.11 million $ 351,870
Feb 18, 10 PM $ 0.00943
+0.63%
$ 14.14 million $ 356,727
Feb 18, 9 PM $ 0.00937
-0.09%
$ 14.05 million $ 361,801
Feb 18, 8 PM $ 0.00938
-0.08%
$ 14.07 million $ 372,109
Feb 18, 7 PM $ 0.00939
-0.66%
$ 14.08 million $ 377,502
Feb 18, 6 PM $ 0.00945
+0.17%
$ 14.17 million $ 372,598
Feb 18, 5 PM $ 0.00943
-0.16%
$ 14.15 million $ 373,699
Feb 18, 4 PM $ 0.00945
-0.02%
$ 14.17 million $ 372,917
Feb 18, 3 PM $ 0.00945
-0.15%
$ 14.17 million $ 369,505
Feb 18, 2 PM $ 0.00946
+0.39%
$ 14.19 million $ 373,685
Feb 18, 1 PM $ 0.00943
+0.05%
$ 14.14 million $ 374,994
Feb 18, 12 PM $ 0.00942
+0.32%
$ 14.13 million $ 374,118
Feb 18, 11 AM $ 0.00939
-0.22%
$ 14.09 million $ 372,301
Feb 18, 10 AM $ 0.00942
-0.06%
$ 14.13 million $ 369,439
Feb 18, 9 AM $ 0.00942
-0.15%
$ 14.14 million $ 363,435