BeatSwap Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0178
-0.15%
$ 3.9 million $ 498,574
Jun 5, 3 AM $ 0.0178
-0.05%
$ 3.91 million $ 493,967
Jun 5, 2 AM $ 0.0178
-0.13%
$ 3.91 million $ 505,852
Jun 5, 1 AM $ 0.0179
+0.21%
$ 3.92 million $ 518,498
Jun 5, 12 AM $ 0.0178
+0.08%
$ 3.91 million $ 521,017
Jun 4, 11 PM $ 0.0178
-0.20%
$ 3.91 million $ 513,887
Jun 4, 10 PM $ 0.0178
-0.16%
$ 3.91 million $ 505,238
Jun 4, 9 PM $ 0.0179
+0.05%
$ 3.92 million $ 483,559
Jun 4, 8 PM $ 0.0179
-0.03%
$ 3.92 million $ 462,241
Jun 4, 7 PM $ 0.0179
-0.12%
$ 3.92 million $ 456,194
Jun 4, 6 PM $ 0.0179
+0.06%
$ 3.92 million $ 458,953
Jun 4, 5 PM $ 0.0179
-0.04%
$ 3.92 million $ 462,593
Jun 4, 4 PM $ 0.0179
+0.06%
$ 3.92 million $ 453,694
Jun 4, 3 PM $ 0.0179
-0.12%
$ 3.92 million $ 455,549
Jun 4, 2 PM $ 0.0179
+0.04%
$ 3.93 million $ 459,625
Jun 4, 1 PM $ 0.0179
-0.15%
$ 3.92 million $ 452,496
Jun 4, 12 PM $ 0.0179
-0.12%
$ 3.93 million $ 437,724
Jun 4, 11 AM $ 0.0179
+0.26%
$ 3.93 million $ 413,715
Jun 4, 10 AM $ 0.0179
-0.05%
$ 3.92 million $ 408,522
Jun 4, 9 AM $ 0.0179
+0.17%
$ 3.93 million $ 403,225
Jun 4, 8 AM $ 0.0179
-0.46%
$ 3.92 million $ 397,616
Jun 4, 7 AM $ 0.0179
-0.09%
$ 3.94 million $ 406,584
Jun 4, 6 AM $ 0.018
+0.35%
$ 3.94 million $ 384,317
Jun 4, 5 AM $ 0.0179
+0.05%
$ 3.93 million $ 368,724
Jun 4, 4 AM $ 0.0179
+0.05%
$ 3.92 million $ 349,947
Jun 4, 3 AM $ 0.0179
-0.10%
$ 3.92 million $ 354,600
Jun 4, 2 AM $ 0.0179
+0.08%
$ 3.92 million $ 358,388
Jun 4, 1 AM $ 0.0179
-0.02%
$ 3.92 million $ 363,257
Jun 4, 12 AM $ 0.0179
-0.07%
$ 3.92 million $ 393,525
Jun 3, 11 PM $ 0.0179
+0.11%
$ 3.92 million $ 415,719
Jun 3, 10 PM $ 0.0178
+0.05%
$ 3.92 million $ 412,261
Jun 3, 9 PM $ 0.0178
-0.06%
$ 3.91 million $ 417,701
Jun 3, 8 PM $ 0.0179
+0.05%
$ 3.92 million $ 421,866
Jun 3, 7 PM $ 0.0178
+0.12%
$ 3.91 million $ 418,512
Jun 3, 6 PM $ 0.0178
+0.11%
$ 3.91 million $ 408,908
Jun 3, 5 PM $ 0.0178
-0.22%
$ 3.91 million $ 409,584
Jun 3, 4 PM $ 0.0178
+0.02%
$ 3.91 million $ 408,411
Jun 3, 3 PM $ 0.0178
-0.17%
$ 3.91 million $ 397,283
Jun 3, 2 PM $ 0.0179
-0.02%
$ 3.92 million $ 392,596
Jun 3, 1 PM $ 0.0179
+0.06%
$ 3.92 million $ 392,431
Jun 3, 12 PM $ 0.0179
-0.04%
$ 3.92 million $ 397,640
Jun 3, 11 AM $ 0.0179
+0.02%
$ 3.92 million $ 403,388
Jun 3, 10 AM $ 0.0179
+0.19%
$ 3.92 million $ 402,875
Jun 3, 9 AM $ 0.0178
-0.19%
$ 3.91 million $ 402,164
Jun 3, 8 AM $ 0.0179
+0.15%
$ 3.92 million $ 406,626
Jun 3, 7 AM $ 0.0178
-0.03%
$ 3.91 million $ 394,135
Jun 3, 6 AM $ 0.0178
-0.64%
$ 3.91 million $ 394,321
Jun 3, 5 AM $ 0.0179
+0.55%
$ 3.94 million $ 400,929
Jun 3, 4 AM $ 0.0179
-0.13%
$ 3.92 million $ 393,543
Jun 3, 3 AM $ 0.0179
-0.21%
$ 3.92 million $ 386,220