BeatSwap Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0118
-0.06%
$ 17.75 million $ 330,355
1:19 PM $ 0.0118
+0.00%
$ 17.76 million $ 334,991
1:18 PM $ 0.0118
+0.07%
$ 17.76 million $ 335,260
1:17 PM $ 0.0118
+0.06%
$ 17.76 million $ 335,260
1:16 PM $ 0.0118
+0.00%
$ 17.76 million $ 355,790
1:15 PM $ 0.0118
-0.01%
$ 17.76 million $ 355,769
1:14 PM $ 0.0118
+0.00%
$ 17.73 million $ 355,794
1:13 PM $ 0.0118
-0.02%
$ 17.73 million $ 355,816
1:12 PM $ 0.0118
+0.01%
$ 17.73 million $ 355,792
1:11 PM $ 0.0118
+0.00%
$ 17.73 million $ 355,792
1:10 PM $ 0.0118
+0.09%
$ 17.73 million $ 355,741
1:09 PM $ 0.0118
+0.06%
$ 17.72 million $ 355,738
1:08 PM $ 0.0118
-0.01%
$ 17.72 million $ 355,741
1:07 PM $ 0.0118
+0.00%
$ 17.72 million $ 355,964
1:06 PM $ 0.0118
-0.01%
$ 17.72 million $ 355,923
1:05 PM $ 0.0118
+0.00%
$ 17.72 million $ 355,863
1:04 PM $ 0.0118
-0.02%
$ 17.73 million $ 355,799
1:03 PM $ 0.0118
+0.00%
$ 17.73 million $ 355,868
1:02 PM $ 0.0118
+0.02%
$ 17.73 million $ 355,868
1:01 PM $ 0.0118
+0.08%
$ 17.73 million $ 355,938
1:00 PM $ 0.0118
+0.08%
$ 17.73 million $ 356,010
12:59 PM $ 0.0118
-0.45%
$ 17.71 million $ 354,249
12:58 PM $ 0.0119
-0.01%
$ 17.71 million $ 354,288
12:57 PM $ 0.0119
-0.26%
$ 17.71 million $ 347,423
12:56 PM $ 0.0119
+0.00%
$ 17.71 million $ 347,423
12:55 PM $ 0.0118
-0.09%
$ 17.71 million $ 336,967
12:54 PM $ 0.0118
+0.13%
$ 17.77 million $ 336,967
12:53 PM $ 0.0118
-0.05%
$ 17.77 million $ 333,592
12:52 PM $ 0.0119
+0.01%
$ 17.77 million $ 328,550
12:51 PM $ 0.0119
+0.58%
$ 17.77 million $ 329,131
12:50 PM $ 0.0118
+0.00%
$ 17.77 million $ 329,158
12:49 PM $ 0.0118
+0.00%
$ 17.71 million $ 329,182
12:48 PM $ 0.0118
+0.25%
$ 17.71 million $ 325,829
12:47 PM $ 0.0118
-0.25%
$ 17.71 million $ 325,829
12:46 PM $ 0.0118
+0.00%
$ 17.71 million $ 323,645
12:45 PM $ 0.0118
+0.14%
$ 17.71 million $ 323,181
12:44 PM $ 0.0118
+0.00%
$ 17.72 million $ 323,133
12:43 PM $ 0.0118
-0.27%
$ 17.72 million $ 323,675
12:42 PM $ 0.0118
+0.02%
$ 17.72 million $ 320,553
12:41 PM $ 0.0118
-0.14%
$ 17.72 million $ 312,318
12:40 PM $ 0.0118
-0.16%
$ 17.72 million $ 326,922
12:39 PM $ 0.0118
+0.07%
$ 17.74 million $ 326,922
12:38 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,893
12:37 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,915
12:36 PM $ 0.0118
+0.11%
$ 17.74 million $ 326,914
12:35 PM $ 0.0118
+0.00%
$ 17.74 million $ 326,938
12:34 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,986
12:33 PM $ 0.0118
-0.01%
$ 17.72 million $ 326,938
12:32 PM $ 0.0118
+0.00%
$ 17.72 million $ 326,950
12:31 PM $ 0.0118
+0.00%
$ 17.72 million $ 327,011