Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.023
-0.05%
$7.18 million $68,978
6:24 PM $0.023
+0.04%
$7.18 million $68,997
6:23 PM $0.023
-0.03%
$7.18 million $69,019
6:22 PM $0.023
+0.01%
$7.18 million $69,060
6:21 PM $0.023
-0.02%
$7.18 million $69,095
6:20 PM $0.023
-0.04%
$7.18 million $69,162
6:19 PM $0.023
+0.01%
$7.18 million $69,201
6:18 PM $0.023
+0.01%
$7.18 million $69,239
6:17 PM $0.023
-0.01%
$7.18 million $69,222
6:16 PM $0.023
-0.03%
$7.18 million $69,353
6:15 PM $0.023
+0.03%
$7.18 million $69,390
6:14 PM $0.023
-0.03%
$7.18 million $69,415
6:13 PM $0.023
+0.01%
$7.18 million $69,342
6:12 PM $0.023
+0.04%
$7.18 million $69,349
6:11 PM $0.023
+0.01%
$7.18 million $69,323
6:10 PM $0.023
-0.06%
$7.18 million $69,336
6:09 PM $0.0231
+0.03%
$7.19 million $69,320
6:08 PM $0.023
+0.03%
$7.19 million $69,293
6:07 PM $0.023
-0.06%
$7.19 million $69,312
6:06 PM $0.0231
+0.44%
$7.19 million $69,323
6:05 PM $0.0229
-0.01%
$7.19 million $69,369
6:04 PM $0.0229
-0.02%
$7.15 million $69,421
6:03 PM $0.023
+0.01%
$7.15 million $69,456
6:02 PM $0.023
-0.01%
$7.15 million $69,435
6:01 PM $0.023
+0.09%
$7.15 million $69,424
6:00 PM $0.0229
-0.02%
$7.15 million $69,395
5:59 PM $0.0229
+0.02%
$7.15 million $69,448
5:58 PM $0.0229
-0.03%
$7.15 million $69,487
5:57 PM $0.0229
+0.02%
$7.15 million $69,462
5:56 PM $0.0229
-0.05%
$7.15 million $69,509
5:55 PM $0.0229
+0.06%
$7.15 million $69,498
5:54 PM $0.0229
-0.02%
$7.13 million $69,466
5:53 PM $0.0229
-0.34%
$7.13 million $69,499
5:52 PM $0.023
+0.05%
$7.13 million $69,513
5:51 PM $0.023
+0.07%
$7.13 million $69,516
5:50 PM $0.023
+0.00%
$7.13 million $69,523
5:49 PM $0.023
-0.39%
$7.16 million $69,526
5:48 PM $0.0231
+0.02%
$7.16 million $69,528
5:47 PM $0.023
+0.00%
$7.16 million $69,518
5:46 PM $0.0231
-0.02%
$7.16 million $69,537
5:45 PM $0.0231
+0.00%
$7.16 million $69,537
5:44 PM $0.0231
-0.02%
$7.2 million $69,547
5:43 PM $0.0231
+0.05%
$7.2 million $69,595
5:42 PM $0.0231
-0.02%
$7.2 million $69,567
5:41 PM $0.0231
-0.28%
$7.2 million $69,604
5:40 PM $0.0232
+0.00%
$7.2 million $69,596
5:39 PM $0.0232
+0.08%
$7.24 million $69,522
5:38 PM $0.0232
+0.39%
$7.24 million $69,477
5:37 PM $0.023
+0.04%
$7.24 million $69,463
5:36 PM $0.023
+0.00%
$7.24 million $69,450