BeatSwap Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0179
-0.21%
$ 3.92 million $ 386,220
Jun 3, 2 AM $ 0.0179
+0.11%
$ 3.93 million $ 378,034
Jun 3, 1 AM $ 0.0179
+0.20%
$ 3.93 million $ 376,643
Jun 3, 12 AM $ 0.0179
+0.01%
$ 3.92 million $ 363,567
Jun 2, 11 PM $ 0.0179
-0.19%
$ 3.92 million $ 348,837
Jun 2, 10 PM $ 0.0179
-0.08%
$ 3.93 million $ 365,303
Jun 2, 9 PM $ 0.0179
+0.21%
$ 3.93 million $ 362,293
Jun 2, 8 PM $ 0.0179
-0.06%
$ 3.92 million $ 357,221
Jun 2, 7 PM $ 0.0179
+0.04%
$ 3.93 million $ 353,626
Jun 2, 6 PM $ 0.0179
+0.09%
$ 3.93 million $ 359,325
Jun 2, 5 PM $ 0.0179
-0.11%
$ 3.92 million $ 357,402
Jun 2, 4 PM $ 0.0179
-0.27%
$ 3.93 million $ 374,240
Jun 2, 3 PM $ 0.0179
+0.16%
$ 3.94 million $ 386,433
Jun 2, 2 PM $ 0.0179
-0.21%
$ 3.93 million $ 399,234
Jun 2, 1 PM $ 0.018
-0.06%
$ 3.94 million $ 412,468
Jun 2, 12 PM $ 0.018
-2.45%
$ 3.94 million $ 412,789
Jun 2, 11 AM $ 0.0184
-0.06%
$ 4.04 million $ 417,223
Jun 2, 10 AM $ 0.0184
-0.12%
$ 4.04 million $ 417,145
Jun 2, 9 AM $ 0.0184
-1.11%
$ 4.05 million $ 423,268
Jun 2, 8 AM $ 0.0187
-0.15%
$ 4.09 million $ 426,216
Jun 2, 7 AM $ 0.0187
-0.06%
$ 4.1 million $ 431,000
Jun 2, 6 AM $ 0.0187
-0.30%
$ 4.1 million $ 437,503
Jun 2, 5 AM $ 0.0188
-0.41%
$ 4.12 million $ 435,378
Jun 2, 4 AM $ 0.0188
-0.82%
$ 4.13 million $ 450,434
Jun 2, 3 AM $ 0.019
-0.30%
$ 4.17 million $ 460,288
Jun 2, 2 AM $ 0.0191
-0.16%
$ 4.18 million $ 484,224
Jun 2, 1 AM $ 0.0191
-0.33%
$ 4.18 million $ 474,413
Jun 2, 12 AM $ 0.0191
+0.19%
$ 4.2 million $ 455,637
Jun 1, 11 PM $ 0.0191
-0.40%
$ 4.19 million $ 442,999
Jun 1, 10 PM $ 0.0192
-0.21%
$ 4.21 million $ 424,694
Jun 1, 9 PM $ 0.0192
-0.01%
$ 4.22 million $ 423,648
Jun 1, 8 PM $ 0.0192
-0.01%
$ 4.22 million $ 427,611
Jun 1, 7 PM $ 0.0192
+0.26%
$ 4.22 million $ 437,373
Jun 1, 6 PM $ 0.0192
-0.32%
$ 4.21 million $ 432,800
Jun 1, 5 PM $ 0.0192
+0.03%
$ 4.22 million $ 431,886
Jun 1, 4 PM $ 0.0192
-0.05%
$ 4.22 million $ 411,565
Jun 1, 3 PM $ 0.0193
+0.33%
$ 4.22 million $ 404,676
Jun 1, 2 PM $ 0.0192
-0.83%
$ 4.21 million $ 386,586
Jun 1, 1 PM $ 0.0193
-0.17%
$ 4.24 million $ 368,531
Jun 1, 12 PM $ 0.0194
-0.15%
$ 4.25 million $ 354,798
Jun 1, 11 AM $ 0.0194
-0.08%
$ 4.26 million $ 340,268
Jun 1, 10 AM $ 0.0194
-0.08%
$ 4.26 million $ 336,409
Jun 1, 9 AM $ 0.0194
-0.40%
$ 4.26 million $ 345,368
Jun 1, 8 AM $ 0.0195
+0.25%
$ 4.28 million $ 347,209
Jun 1, 7 AM $ 0.0195
+1.02%
$ 4.27 million $ 345,513
Jun 1, 6 AM $ 0.0193
-0.30%
$ 4.23 million $ 336,595
Jun 1, 5 AM $ 0.0193
+0.17%
$ 4.24 million $ 329,975
Jun 1, 4 AM $ 0.0193
+0.08%
$ 4.23 million $ 305,820
Jun 1, 3 AM $ 0.0193
+0.10%
$ 4.23 million $ 302,319
Jun 1, 2 AM $ 0.0193
-0.15%
$ 4.22 million $ 271,353