BeatSwap Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00942
-0.06%
$ 14.13 million $ 369,439
Feb 18, 9 AM $ 0.00942
-0.15%
$ 14.14 million $ 363,435
Feb 18, 8 AM $ 0.00944
+0.11%
$ 14.15 million $ 365,683
Feb 18, 7 AM $ 0.00943
-0.55%
$ 14.14 million $ 364,714
Feb 18, 6 AM $ 0.00948
+0.06%
$ 14.21 million $ 367,718
Feb 18, 5 AM $ 0.00947
+0.24%
$ 14.2 million $ 365,790
Feb 18, 4 AM $ 0.00945
+0.00%
$ 14.17 million $ 366,658
Feb 18, 3 AM $ 0.00945
+0.38%
$ 14.17 million $ 367,557
Feb 18, 2 AM $ 0.00941
-0.10%
$ 14.12 million $ 390,263
Feb 18, 1 AM $ 0.00942
-0.72%
$ 14.14 million $ 388,488
Feb 18, 12 AM $ 0.00949
+0.62%
$ 14.24 million $ 390,838
Feb 17, 11 PM $ 0.00943
+0.24%
$ 14.15 million $ 395,136
Feb 17, 10 PM $ 0.00941
-0.23%
$ 14.12 million $ 373,952
Feb 17, 9 PM $ 0.00943
+0.32%
$ 14.15 million $ 372,017
Feb 17, 8 PM $ 0.0094
+0.22%
$ 14.1 million $ 354,791
Feb 17, 7 PM $ 0.00938
-0.55%
$ 14.07 million $ 349,843
Feb 17, 6 PM $ 0.00943
-0.04%
$ 14.15 million $ 355,122
Feb 17, 5 PM $ 0.00944
+0.61%
$ 14.16 million $ 358,970
Feb 17, 4 PM $ 0.00938
-0.63%
$ 14.07 million $ 363,564
Feb 17, 3 PM $ 0.00944
+0.53%
$ 14.16 million $ 363,715
Feb 17, 2 PM $ 0.00939
-0.49%
$ 14.08 million $ 358,258
Feb 17, 1 PM $ 0.00944
+0.24%
$ 14.14 million $ 479,272
Feb 17, 12 PM $ 0.00941
+0.14%
$ 14.12 million $ 481,316
Feb 17, 11 AM $ 0.0094
-0.45%
$ 14.1 million $ 469,570
Feb 17, 10 AM $ 0.00944
+0.30%
$ 14.16 million $ 442,184
Feb 17, 9 AM $ 0.00941
-0.29%
$ 14.12 million $ 437,069
Feb 17, 8 AM $ 0.00944
+0.49%
$ 14.16 million $ 419,327
Feb 17, 7 AM $ 0.0094
-0.38%
$ 14.09 million $ 397,973
Feb 17, 6 AM $ 0.00943
+0.60%
$ 14.15 million $ 386,611
Feb 17, 5 AM $ 0.00937
-0.51%
$ 14.06 million $ 381,993
Feb 17, 4 AM $ 0.00942
+0.45%
$ 14.14 million $ 372,056
Feb 17, 3 AM $ 0.00938
-0.84%
$ 14.07 million $ 360,746
Feb 17, 2 AM $ 0.00946
+0.68%
$ 14.19 million $ 350,292
Feb 17, 1 AM $ 0.0094
-0.29%
$ 14.1 million $ 338,100
Feb 17, 12 AM $ 0.00942
-0.57%
$ 14.14 million $ 328,152
Feb 16, 11 PM $ 0.00948
+0.54%
$ 14.21 million $ 319,606
Feb 16, 10 PM $ 0.00943
-0.22%
$ 14.14 million $ 326,795
Feb 16, 9 PM $ 0.00945
+0.44%
$ 14.17 million $ 330,100
Feb 16, 8 PM $ 0.00941
-0.31%
$ 14.11 million $ 320,855
Feb 16, 7 PM $ 0.00944
+0.10%
$ 14.15 million $ 322,225
Feb 16, 6 PM $ 0.00943
+0.60%
$ 14.14 million $ 320,743
Feb 16, 5 PM $ 0.00937
-0.76%
$ 14.06 million $ 322,330
Feb 16, 4 PM $ 0.00944
+0.75%
$ 14.16 million $ 322,321
Feb 16, 3 PM $ 0.00937
-0.83%
$ 14.06 million $ 325,259
Feb 16, 2 PM $ 0.00945
+0.34%
$ 14.18 million $ 332,725
Feb 16, 1 PM $ 0.00942
-0.34%
$ 14.13 million $ 339,625
Feb 16, 12 PM $ 0.00945
-0.01%
$ 14.18 million $ 376,186
Feb 16, 11 AM $ 0.00945
+0.55%
$ 14.18 million $ 382,618
Feb 16, 10 AM $ 0.0094
-0.75%
$ 14.1 million $ 388,395
Feb 16, 9 AM $ 0.00947
+0.16%
$ 14.21 million $ 390,602