BeatSwap Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0119
+0.00%
$ 17.82 million $ 369,621
2:08 PM $ 0.0119
+0.36%
$ 17.82 million $ 369,544
2:07 PM $ 0.0119
-0.35%
$ 17.82 million $ 367,880
2:06 PM $ 0.0119
+0.02%
$ 17.82 million $ 365,870
2:05 PM $ 0.0119
+0.01%
$ 17.82 million $ 365,870
2:04 PM $ 0.0119
-0.06%
$ 17.82 million $ 365,822
2:03 PM $ 0.0119
-0.01%
$ 17.82 million $ 365,279
2:02 PM $ 0.0119
+0.02%
$ 17.82 million $ 365,257
2:01 PM $ 0.0119
+0.00%
$ 17.82 million $ 364,861
2:00 PM $ 0.0119
+0.18%
$ 17.82 million $ 364,861
1:59 PM $ 0.0119
+0.00%
$ 17.83 million $ 364,773
1:58 PM $ 0.0119
+0.00%
$ 17.83 million $ 364,739
1:57 PM $ 0.0119
-0.01%
$ 17.83 million $ 364,747
1:56 PM $ 0.0118
-0.52%
$ 17.83 million $ 360,428
1:55 PM $ 0.0119
+0.06%
$ 17.83 million $ 360,482
1:54 PM $ 0.0119
+0.00%
$ 17.85 million $ 360,479
1:53 PM $ 0.0119
+0.35%
$ 17.85 million $ 358,791
1:52 PM $ 0.0118
-0.06%
$ 17.85 million $ 355,938
1:51 PM $ 0.0118
+0.00%
$ 17.85 million $ 355,954
1:50 PM $ 0.0118
+0.00%
$ 17.85 million $ 355,954
1:49 PM $ 0.0118
-0.45%
$ 17.77 million $ 355,929
1:48 PM $ 0.0119
-0.08%
$ 17.77 million $ 353,821
1:47 PM $ 0.0119
+0.00%
$ 17.77 million $ 353,769
1:46 PM $ 0.0119
+0.00%
$ 17.77 million $ 353,774
1:45 PM $ 0.0119
+0.08%
$ 17.77 million $ 353,817
1:44 PM $ 0.0119
+0.00%
$ 17.83 million $ 353,834
1:43 PM $ 0.0119
+0.01%
$ 17.83 million $ 353,834
1:42 PM $ 0.0119
+0.13%
$ 17.83 million $ 353,834
1:41 PM $ 0.0119
+0.00%
$ 17.83 million $ 352,899
1:40 PM $ 0.0118
+0.02%
$ 17.83 million $ 349,276
1:39 PM $ 0.0119
+0.00%
$ 17.84 million $ 346,621
1:38 PM $ 0.0119
+0.00%
$ 17.84 million $ 346,581
1:37 PM $ 0.0119
+0.34%
$ 17.84 million $ 343,027
1:36 PM $ 0.0119
-0.10%
$ 17.84 million $ 343,027
1:35 PM $ 0.0119
+0.16%
$ 17.84 million $ 339,875
1:34 PM $ 0.0118
+0.00%
$ 17.76 million $ 340,413
1:33 PM $ 0.0118
-0.02%
$ 17.76 million $ 340,237
1:32 PM $ 0.0118
+0.00%
$ 17.76 million $ 341,906
1:31 PM $ 0.0118
-0.03%
$ 17.76 million $ 344,961
1:30 PM $ 0.0118
+0.05%
$ 17.76 million $ 344,713
1:29 PM $ 0.0119
+0.00%
$ 17.82 million $ 344,713
1:28 PM $ 0.0119
-0.06%
$ 17.82 million $ 342,639
1:27 PM $ 0.0119
+0.00%
$ 17.82 million $ 342,626
1:26 PM $ 0.0118
-0.15%
$ 17.82 million $ 343,064
1:25 PM $ 0.0119
+0.18%
$ 17.82 million $ 344,403
1:24 PM $ 0.0118
-0.46%
$ 17.75 million $ 339,967
1:23 PM $ 0.0119
+0.56%
$ 17.75 million $ 340,584
1:22 PM $ 0.0118
-0.24%
$ 17.75 million $ 334,440
1:21 PM $ 0.0118
-0.19%
$ 17.75 million $ 334,923
1:20 PM $ 0.0118
-0.06%
$ 17.75 million $ 330,355