BeatSwap Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0272
-0.11%
$ 7.34 million $ 256,509
11:00 AM $ 0.0272
-0.04%
$ 7.34 million $ 256,520
10:59 AM $ 0.0272
+0.10%
$ 7.35 million $ 256,492
10:58 AM $ 0.0272
-0.02%
$ 7.35 million $ 256,459
10:57 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,454
10:56 AM $ 0.0272
-0.01%
$ 7.35 million $ 256,740
10:55 AM $ 0.0272
+0.04%
$ 7.35 million $ 256,959
10:54 AM $ 0.0272
+0.03%
$ 7.34 million $ 257,196
10:53 AM $ 0.0272
-0.09%
$ 7.34 million $ 256,994
10:52 AM $ 0.0272
-0.03%
$ 7.34 million $ 256,996
10:51 AM $ 0.0272
+0.13%
$ 7.34 million $ 257,621
10:50 AM $ 0.0272
+0.01%
$ 7.34 million $ 257,401
10:49 AM $ 0.0272
-0.11%
$ 7.34 million $ 257,244
10:48 AM $ 0.0272
+0.00%
$ 7.34 million $ 257,364
10:47 AM $ 0.0272
-0.03%
$ 7.34 million $ 257,123
10:46 AM $ 0.0272
-0.02%
$ 7.34 million $ 256,868
10:45 AM $ 0.0272
-0.09%
$ 7.34 million $ 256,780
10:44 AM $ 0.0272
+0.10%
$ 7.35 million $ 256,811
10:43 AM $ 0.0272
+0.03%
$ 7.35 million $ 256,640
10:42 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,441
10:41 AM $ 0.0272
-0.05%
$ 7.35 million $ 256,181
10:40 AM $ 0.0272
-0.04%
$ 7.35 million $ 256,135
10:39 AM $ 0.0272
+0.05%
$ 7.35 million $ 256,204
10:38 AM $ 0.0272
+0.00%
$ 7.35 million $ 256,076
10:37 AM $ 0.0272
-0.01%
$ 7.35 million $ 255,992
10:36 AM $ 0.0272
+0.12%
$ 7.35 million $ 255,832
10:35 AM $ 0.0272
+0.01%
$ 7.35 million $ 255,553
10:34 AM $ 0.0272
+0.00%
$ 7.35 million $ 255,698
10:33 AM $ 0.0272
-0.02%
$ 7.35 million $ 255,702
10:32 AM $ 0.0272
-0.05%
$ 7.35 million $ 255,702
10:31 AM $ 0.0272
-0.08%
$ 7.35 million $ 255,451
10:30 AM $ 0.0272
+0.01%
$ 7.35 million $ 255,506
10:29 AM $ 0.0272
+0.08%
$ 7.35 million $ 255,524
10:28 AM $ 0.0272
+0.08%
$ 7.35 million $ 255,474
10:27 AM $ 0.0272
+0.00%
$ 7.35 million $ 255,418
10:26 AM $ 0.0272
-0.13%
$ 7.35 million $ 255,172
10:25 AM $ 0.0273
+0.01%
$ 7.35 million $ 255,376
10:24 AM $ 0.0272
+0.05%
$ 7.35 million $ 255,354
10:23 AM $ 0.0272
+0.00%
$ 7.35 million $ 255,615
10:22 AM $ 0.0272
-0.04%
$ 7.35 million $ 255,787
10:21 AM $ 0.0272
-0.06%
$ 7.35 million $ 255,690
10:20 AM $ 0.0272
+0.06%
$ 7.35 million $ 255,490
10:19 AM $ 0.0272
-0.20%
$ 7.34 million $ 255,146
10:18 AM $ 0.0273
+0.24%
$ 7.34 million $ 254,638
10:17 AM $ 0.0272
-0.02%
$ 7.34 million $ 254,315
10:16 AM $ 0.0272
+0.04%
$ 7.34 million $ 254,000
10:15 AM $ 0.0272
-0.03%
$ 7.34 million $ 253,729
10:14 AM $ 0.0272
+0.07%
$ 7.35 million $ 253,473
10:13 AM $ 0.0272
-0.08%
$ 7.35 million $ 253,298
10:12 AM $ 0.0272
+0.07%
$ 7.35 million $ 252,946