BeatSwap Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0193
+0.10%
$ 4.23 million $ 302,319
Jun 1, 2 AM $ 0.0193
-0.15%
$ 4.22 million $ 271,353
Jun 1, 1 AM $ 0.0193
+0.03%
$ 4.23 million $ 269,095
Jun 1, 12 AM $ 0.0193
+0.19%
$ 4.23 million $ 268,111
May 31, 11 PM $ 0.0192
-0.07%
$ 4.22 million $ 270,321
May 31, 10 PM $ 0.0193
-0.28%
$ 4.22 million $ 289,607
May 31, 9 PM $ 0.0193
-0.34%
$ 4.24 million $ 300,173
May 31, 8 PM $ 0.0194
-0.22%
$ 4.25 million $ 299,108
May 31, 7 PM $ 0.0194
+0.00%
$ 4.26 million $ 291,839
May 31, 6 PM $ 0.0194
-0.08%
$ 4.26 million $ 283,581
May 31, 5 PM $ 0.0194
+0.75%
$ 4.26 million $ 272,398
May 31, 4 PM $ 0.0193
-0.28%
$ 4.23 million $ 277,893
May 31, 3 PM $ 0.0193
-0.26%
$ 4.24 million $ 271,954
May 31, 2 PM $ 0.0194
+0.23%
$ 4.25 million $ 275,304
May 31, 1 PM $ 0.0193
-0.42%
$ 4.24 million $ 281,092
May 31, 12 PM $ 0.0194
+1.20%
$ 4.26 million $ 288,969
May 31, 11 AM $ 0.0192
+0.15%
$ 4.21 million $ 289,789
May 31, 10 AM $ 0.0191
+0.47%
$ 4.2 million $ 287,286
May 31, 9 AM $ 0.0191
+0.13%
$ 4.18 million $ 270,931
May 31, 8 AM $ 0.019
-0.05%
$ 4.17 million $ 255,000
May 31, 7 AM $ 0.019
-0.19%
$ 4.18 million $ 246,823
May 31, 6 AM $ 0.0191
+0.00%
$ 4.18 million $ 239,860
May 31, 5 AM $ 0.0191
+0.03%
$ 4.18 million $ 233,178
May 31, 4 AM $ 0.0191
+0.04%
$ 4.18 million $ 233,024
May 31, 3 AM $ 0.0191
-0.06%
$ 4.18 million $ 217,212
May 31, 2 AM $ 0.0191
+0.09%
$ 4.18 million $ 216,784
May 31, 1 AM $ 0.0191
+0.00%
$ 4.18 million $ 208,381
May 31, 12 AM $ 0.0191
+0.28%
$ 4.18 million $ 210,871
May 30, 11 PM $ 0.019
+1.56%
$ 4.17 million $ 206,057
May 30, 10 PM $ 0.0187
+0.35%
$ 4.1 million $ 183,290
May 30, 9 PM $ 0.0186
+0.04%
$ 4.09 million $ 171,992
May 30, 8 PM $ 0.0186
-0.07%
$ 4.09 million $ 166,296
May 30, 7 PM $ 0.0186
-0.13%
$ 4.09 million $ 156,920
May 30, 6 PM $ 0.0187
+0.47%
$ 4.1 million $ 148,348
May 30, 5 PM $ 0.0186
+0.25%
$ 4.08 million $ 146,716
May 30, 4 PM $ 0.0185
+0.21%
$ 4.07 million $ 133,837
May 30, 3 PM $ 0.0185
+0.28%
$ 4.06 million $ 127,976
May 30, 2 PM $ 0.0184
-0.11%
$ 4.05 million $ 119,346
May 30, 1 PM $ 0.0185
+0.03%
$ 4.05 million $ 110,114
May 30, 12 PM $ 0.0185
-0.27%
$ 4.05 million $ 104,370
May 30, 11 AM $ 0.0185
-0.04%
$ 4.06 million $ 103,013
May 30, 10 AM $ 0.0185
+0.11%
$ 4.06 million $ 102,283
May 30, 9 AM $ 0.0185
-0.12%
$ 4.06 million $ 100,489
May 30, 8 AM $ 0.0185
+0.22%
$ 4.06 million $ 103,481
May 30, 7 AM $ 0.0185
-0.78%
$ 4.05 million $ 114,208
May 30, 6 AM $ 0.0186
+0.10%
$ 4.09 million $ 112,110
May 30, 5 AM $ 0.0186
+0.01%
$ 4.08 million $ 111,646
May 30, 4 AM $ 0.0186
-0.08%
$ 4.08 million $ 112,732
May 30, 3 AM $ 0.0186
+0.09%
$ 4.09 million $ 113,658
May 30, 2 AM $ 0.0186
-0.05%
$ 4.08 million $ 116,351