BeatSwap Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0272
-0.04%
$ 7.34 million $ 260,651
11:23 AM $ 0.0272
-0.02%
$ 7.34 million $ 260,486
11:22 AM $ 0.0272
+0.09%
$ 7.34 million $ 260,258
11:21 AM $ 0.0272
+0.00%
$ 7.34 million $ 260,020
11:20 AM $ 0.0272
-0.12%
$ 7.34 million $ 259,782
11:19 AM $ 0.0272
+0.09%
$ 7.35 million $ 259,538
11:18 AM $ 0.0272
-0.07%
$ 7.35 million $ 259,314
11:17 AM $ 0.0272
+0.09%
$ 7.35 million $ 259,109
11:16 AM $ 0.0272
+0.00%
$ 7.35 million $ 258,894
11:15 AM $ 0.0272
+0.03%
$ 7.35 million $ 258,639
11:14 AM $ 0.0272
-0.23%
$ 7.35 million $ 258,248
11:13 AM $ 0.0273
+0.20%
$ 7.35 million $ 257,970
11:12 AM $ 0.0272
+0.07%
$ 7.35 million $ 257,567
11:11 AM $ 0.0272
-0.05%
$ 7.35 million $ 257,310
11:10 AM $ 0.0272
+0.00%
$ 7.35 million $ 257,053
11:09 AM $ 0.0272
+0.03%
$ 7.35 million $ 256,661
11:08 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,664
11:07 AM $ 0.0272
-0.01%
$ 7.35 million $ 256,640
11:06 AM $ 0.0272
+0.09%
$ 7.35 million $ 256,606
11:05 AM $ 0.0272
-0.02%
$ 7.35 million $ 256,585
11:04 AM $ 0.0272
-0.15%
$ 7.34 million $ 256,556
11:03 AM $ 0.0273
+0.01%
$ 7.34 million $ 256,544
11:02 AM $ 0.0272
+0.10%
$ 7.34 million $ 256,543
11:01 AM $ 0.0272
-0.11%
$ 7.34 million $ 256,509
11:00 AM $ 0.0272
-0.04%
$ 7.34 million $ 256,520
10:59 AM $ 0.0272
+0.10%
$ 7.35 million $ 256,492
10:58 AM $ 0.0272
-0.02%
$ 7.35 million $ 256,459
10:57 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,454
10:56 AM $ 0.0272
-0.01%
$ 7.35 million $ 256,740
10:55 AM $ 0.0272
+0.04%
$ 7.35 million $ 256,959
10:54 AM $ 0.0272
+0.03%
$ 7.34 million $ 257,196
10:53 AM $ 0.0272
-0.09%
$ 7.34 million $ 256,994
10:52 AM $ 0.0272
-0.03%
$ 7.34 million $ 256,996
10:51 AM $ 0.0272
+0.13%
$ 7.34 million $ 257,621
10:50 AM $ 0.0272
+0.01%
$ 7.34 million $ 257,401
10:49 AM $ 0.0272
-0.11%
$ 7.34 million $ 257,244
10:48 AM $ 0.0272
+0.00%
$ 7.34 million $ 257,364
10:47 AM $ 0.0272
-0.03%
$ 7.34 million $ 257,123
10:46 AM $ 0.0272
-0.02%
$ 7.34 million $ 256,868
10:45 AM $ 0.0272
-0.09%
$ 7.34 million $ 256,780
10:44 AM $ 0.0272
+0.10%
$ 7.35 million $ 256,811
10:43 AM $ 0.0272
+0.03%
$ 7.35 million $ 256,640
10:42 AM $ 0.0272
-0.03%
$ 7.35 million $ 256,441
10:41 AM $ 0.0272
-0.05%
$ 7.35 million $ 256,181
10:40 AM $ 0.0272
-0.04%
$ 7.35 million $ 256,135
10:39 AM $ 0.0272
+0.05%
$ 7.35 million $ 256,204
10:38 AM $ 0.0272
+0.00%
$ 7.35 million $ 256,076
10:37 AM $ 0.0272
-0.01%
$ 7.35 million $ 255,992
10:36 AM $ 0.0272
+0.12%
$ 7.35 million $ 255,832
10:35 AM $ 0.0272
+0.01%
$ 7.35 million $ 255,553