BeatSwap Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0119
-0.05%
$ 17.89 million $ 299,810
2:58 PM $ 0.0119
+0.10%
$ 17.89 million $ 335,655
2:57 PM $ 0.0119
+0.00%
$ 17.89 million $ 335,694
2:56 PM $ 0.0119
+0.01%
$ 17.89 million $ 335,694
2:55 PM $ 0.0119
+0.00%
$ 17.89 million $ 335,760
2:54 PM $ 0.0119
+0.00%
$ 17.88 million $ 335,765
2:53 PM $ 0.0119
+0.00%
$ 17.88 million $ 335,770
2:52 PM $ 0.0119
+0.01%
$ 17.88 million $ 335,770
2:51 PM $ 0.0119
+0.02%
$ 17.88 million $ 335,785
2:50 PM $ 0.0119
-0.01%
$ 17.88 million $ 335,791
2:49 PM $ 0.0119
+0.00%
$ 17.88 million $ 335,740
2:48 PM $ 0.0119
+0.00%
$ 17.88 million $ 335,799
2:47 PM $ 0.0119
+0.00%
$ 17.88 million $ 335,840
2:46 PM $ 0.0119
+0.01%
$ 17.88 million $ 335,909
2:45 PM $ 0.0119
+0.03%
$ 17.88 million $ 338,896
2:44 PM $ 0.0119
+0.01%
$ 17.87 million $ 338,896
2:43 PM $ 0.0119
+0.01%
$ 17.87 million $ 339,142
2:42 PM $ 0.0119
+0.00%
$ 17.87 million $ 339,953
2:41 PM $ 0.0119
+0.14%
$ 17.87 million $ 340,699
2:40 PM $ 0.0119
+0.69%
$ 17.87 million $ 357,793
2:39 PM $ 0.0119
+0.00%
$ 17.78 million $ 357,806
2:38 PM $ 0.0119
-0.02%
$ 17.78 million $ 357,771
2:37 PM $ 0.0119
-0.01%
$ 17.78 million $ 357,759
2:36 PM $ 0.0119
+0.00%
$ 17.78 million $ 357,764
2:35 PM $ 0.0119
+0.06%
$ 17.78 million $ 357,764
2:34 PM $ 0.0118
-0.24%
$ 17.77 million $ 357,753
2:33 PM $ 0.0119
+0.00%
$ 17.77 million $ 357,782
2:32 PM $ 0.0119
+0.00%
$ 17.77 million $ 357,761
2:31 PM $ 0.0119
-0.40%
$ 17.77 million $ 357,761
2:30 PM $ 0.0119
+0.00%
$ 17.77 million $ 364,556
2:29 PM $ 0.0119
-0.01%
$ 17.86 million $ 364,517
2:28 PM $ 0.0119
+0.00%
$ 17.86 million $ 359,380
2:27 PM $ 0.0119
+0.00%
$ 17.86 million $ 359,387
2:26 PM $ 0.0119
+0.42%
$ 17.86 million $ 356,901
2:25 PM $ 0.0119
-0.02%
$ 17.86 million $ 361,349
2:24 PM $ 0.0119
+0.01%
$ 17.78 million $ 361,349
2:23 PM $ 0.0119
+0.00%
$ 17.78 million $ 361,389
2:22 PM $ 0.0119
-0.08%
$ 17.78 million $ 361,336
2:21 PM $ 0.0119
-0.05%
$ 17.78 million $ 362,291
2:20 PM $ 0.0119
+0.00%
$ 17.78 million $ 362,198
2:19 PM $ 0.0119
+0.17%
$ 17.81 million $ 360,295
2:18 PM $ 0.0119
+0.17%
$ 17.81 million $ 360,295
2:17 PM $ 0.0119
+0.00%
$ 17.81 million $ 369,903
2:16 PM $ 0.0119
+0.00%
$ 17.81 million $ 369,944
2:15 PM $ 0.0119
+0.00%
$ 17.81 million $ 369,919
2:14 PM $ 0.0119
-0.02%
$ 17.81 million $ 369,946
2:13 PM $ 0.0119
+0.00%
$ 17.81 million $ 369,956
2:12 PM $ 0.0119
-0.07%
$ 17.81 million $ 369,956
2:11 PM $ 0.0119
+0.00%
$ 17.81 million $ 370,952
2:10 PM $ 0.0119
-0.07%
$ 17.81 million $ 369,646