BeatSwap Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0186
-0.05%
$ 4.08 million $ 116,351
May 30, 1 AM $ 0.0186
-0.55%
$ 4.09 million $ 123,512
May 30, 12 AM $ 0.0187
+0.02%
$ 4.11 million $ 121,249
May 29, 11 PM $ 0.0187
+0.15%
$ 4.11 million $ 124,378
May 29, 10 PM $ 0.0187
+0.03%
$ 4.1 million $ 128,165
May 29, 9 PM $ 0.0187
+0.00%
$ 4.1 million $ 127,915
May 29, 8 PM $ 0.0187
-0.08%
$ 4.1 million $ 129,303
May 29, 7 PM $ 0.0187
+0.07%
$ 4.1 million $ 130,361
May 29, 6 PM $ 0.0187
+0.00%
$ 4.1 million $ 132,393
May 29, 5 PM $ 0.0187
-0.86%
$ 4.1 million $ 134,031
May 29, 4 PM $ 0.0189
+0.49%
$ 4.14 million $ 136,956
May 29, 3 PM $ 0.0188
+0.03%
$ 4.12 million $ 135,866
May 29, 2 PM $ 0.0188
-0.03%
$ 4.12 million $ 132,888
May 29, 1 PM $ 0.0188
-0.22%
$ 4.12 million $ 132,591
May 29, 12 PM $ 0.0188
-0.04%
$ 4.13 million $ 133,620
May 29, 11 AM $ 0.0188
+0.21%
$ 4.13 million $ 133,505
May 29, 10 AM $ 0.0188
-0.31%
$ 4.12 million $ 134,553
May 29, 9 AM $ 0.0189
-0.23%
$ 4.14 million $ 140,292
May 29, 8 AM $ 0.0189
+9.54%
$ 4.15 million $ 141,253
May 29, 7 AM $ 0.0173
+0.04%
$ 3.79 million $ 170,792
May 29, 6 AM $ 0.0172
+0.06%
$ 3.78 million $ 271,942
May 29, 5 AM $ 0.0172
+0.05%
$ 3.78 million $ 274,731
May 29, 4 AM $ 0.0172
-0.45%
$ 3.78 million $ 273,086
May 29, 3 AM $ 0.0173
-0.39%
$ 3.8 million $ 277,103
May 29, 2 AM $ 0.0174
+1.51%
$ 3.81 million $ 283,981
May 29, 1 AM $ 0.0171
-0.04%
$ 3.76 million $ 269,721
May 29, 12 AM $ 0.0171
+0.00%
$ 3.76 million $ 270,368
May 28, 11 PM $ 0.0171
+0.19%
$ 3.76 million $ 268,478
May 28, 10 PM $ 0.0171
+0.10%
$ 3.75 million $ 264,628
May 28, 9 PM $ 0.0171
-0.05%
$ 3.74 million $ 263,849
May 28, 8 PM $ 0.0171
-0.13%
$ 3.75 million $ 263,777
May 28, 7 PM $ 0.0171
+0.01%
$ 3.75 million $ 262,757
May 28, 6 PM $ 0.0171
+0.02%
$ 3.75 million $ 261,520
May 28, 5 PM $ 0.0171
-0.34%
$ 3.75 million $ 260,740
May 28, 4 PM $ 0.0172
-0.56%
$ 3.77 million $ 257,431
May 28, 3 PM $ 0.0173
-0.11%
$ 3.79 million $ 257,660
May 28, 2 PM $ 0.0173
-0.20%
$ 3.79 million $ 257,475
May 28, 1 PM $ 0.0173
+0.45%
$ 3.8 million $ 257,065
May 28, 12 PM $ 0.0172
-0.11%
$ 3.78 million $ 252,187
May 28, 11 AM $ 0.0173
+0.03%
$ 3.79 million $ 252,332
May 28, 10 AM $ 0.0172
+0.32%
$ 3.78 million $ 250,303
May 28, 9 AM $ 0.0172
-0.31%
$ 3.77 million $ 240,866
May 28, 8 AM $ 0.0172
-1.14%
$ 3.78 million $ 239,255
May 28, 7 AM $ 0.0174
+15.31%
$ 3.83 million $ 229,049
May 28, 6 AM $ 0.0151
+0.16%
$ 3.32 million $ 87,544
May 28, 5 AM $ 0.0151
-0.13%
$ 3.31 million $ 86,274
May 28, 4 AM $ 0.0151
+0.07%
$ 3.32 million $ 87,645
May 28, 3 AM $ 0.0151
+0.43%
$ 3.32 million $ 92,252
May 28, 2 AM $ 0.015
+0.14%
$ 3.3 million $ 83,358
May 28, 1 AM $ 0.015
+0.07%
$ 3.3 million $ 83,007